Load More Coins Default Currency:

Top Coins and Tokens

Latest prices as of Dec 14, 2017, 4:07:42 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coinmarketcap.com.

Rank Name Price Market Cap Change (1 Hour) Change (24 Hours) Change (1 Week)
1 Bitcoin (BTC) $16,255.40 $272,113,152,755.00 0.06% -3.12% 11.53%
2 Ethereum (ETH) $733.80 $70,684,189,589.00 0.83% 19.31% 70.06%
3 Bitcoin Cash (BCH) $1,653.00 $27,860,137,238.00 1.7% 8.23% 18.47%
4 Ripple (XRP) $0.52 $20,331,116,738.00 8.09% 43.54% 128.05%
5 Litecoin (LTC) $305.63 $16,593,529,836.00 0.03% 0.99% 207.13%
6 IOTA (MIOTA) $4.10 $11,384,038,794.00 -1.84% -4.5% 4.03%
7 Dash (DASH) $953.27 $7,389,538,216.00 4.64% 13.41% 36.62%
8 Monero (XMR) $327.82 $5,073,107,748.00 2.06% 11.9% 18.88%
9 NEM (XEM) $0.53 $4,808,555,999.00 -0.3% 4.46% 99.26%
10 Bitcoin Gold (BTG) $278.58 $4,653,707,071.00 -0.1% 6.67% 2.08%
11 EOS (EOS) $7.44 $3,993,849,242.00 0.61% 41.9% 73.77%
12 Cardano (ADA) $0.13 $3,451,437,557.00 0.57% 6.76% 11.91%
13 NEO (NEO) $50.66 $3,293,062,500.00 6.71% 31.6% 42.19%
14 Ethereum Classic (ETC) $31.49 $3,096,917,945.00 1.19% 10.2% 12.73%
15 Stellar (XLM) $0.15 $2,708,047,569.00 1.28% 4.98% -3.9%
16 BitConnect (BCC) $361.93 $1,730,833,826.00 0.05% -3.53% -3.21%
17 Populous (PPT) $41.09 $1,695,137,293.00 1.64% 9.71% 137.27%
18 Zcash (ZEC) $493.44 $1,396,478,630.00 4.67% 35.14% 50.52%
19 Waves (WAVES) $13.75 $1,374,900,000.00 0.16% -4.39% 58.94%
20 Qtum (QTUM) $17.66 $1,301,735,090.00 0.94% 14.31% 46.83%
21 OmiseGO (OMG) $11.06 $1,128,345,720.00 2.34% 11.24% 27.97%
22 Lisk (LSK) $9.58 $1,110,265,795.00 -1.27% 7.05% 10.94%
23 TRON (TRX) $0.02 $1,035,001,471.00 0.36% 122.65% 253.59%
24 Ardor (ARDR) $0.97 $971,585,950.00 -0.08% 2.67% 89.28%
25 Stratis (STRAT) $9.59 $946,176,096.00 0.79% 2.06% 13.43%
26 Tether (USDT) $1.03 $912,265,151.00 0.05% -3.76% 1.6%
27 MonaCoin (MONA) $14.18 $793,783,417.00 0.47% -0.59% -20.28%
28 Nxt (NXT) $0.71 $708,832,416.00 0.28% 9.63% 43.13%
29 Hshare (HSR) $16.41 $695,231,891.00 -0.21% 3.69% 10.19%
30 BitShares (BTS) $0.25 $659,103,186.00 2.98% 25.81% 40.88%
31 RaiBlocks (XRB) $3.74 $498,982,867.00 27.55% 137.25% 460.51%
32 Veritaseum (VERI) $232.58 $471,223,727.00 3.0% 12.09% 66.69%
33 Bytecoin (BCN) $0.00 $465,126,791.00 -0.56% 0.62% 5.69%
34 Decred (DCR) $71.87 $456,554,420.00 0.39% -1.39% 43.31%
35 Steem (STEEM) $1.82 $447,861,742.00 1.61% 5.12% 8.29%
36 Ark (ARK) $4.49 $440,414,114.00 0.05% 6.35% 7.76%
37 Augur (REP) $37.73 $414,983,800.00 1.08% 16.82% 22.78%
38 Dogecoin (DOGE) $0.00 $399,302,965.00 1.4% 4.77% 35.13%
39 SALT (SALT) $7.66 $390,753,060.00 0.22% 4.35% -3.24%
40 Komodo (KMD) $3.59 $371,996,826.00 0.62% 5.01% 4.57%
41 Einsteinium (EMC2) $1.68 $362,246,045.00 -0.94% 16.09% -33.75%
42 Vertcoin (VTC) $8.18 $343,755,521.00 1.05% 2.77% -6.06%
43 Siacoin (SC) $0.01 $332,610,773.00 -0.55% -6.5% 21.29%
44 Golem (GNT) $0.37 $309,200,653.00 -0.67% 6.41% 10.35%
45 Binance Coin (BNB) $3.05 $302,130,329.00 3.9% 16.78% 18.98%
46 Decentraland (MANA) $0.13 $290,986,153.00 -1.66% 46.41% 86.87%
47 DigixDAO (DGD) $143.06 $286,122,000.00 -2.31% 15.72% 41.9%
48 PIVX (PIVX) $5.13 $282,883,111.00 -0.55% 5.86% 9.37%
49 Factom (FCT) $30.30 $264,975,716.00 -1.28% 17.68% 29.8%
50 MaidSafeCoin (MAID) $0.58 $262,975,039.00 1.68% 7.06% 7.75%
51 TenX (PAY) $2.43 $254,363,615.00 2.15% 13.76% 6.66%
52 Santiment Network Token (SAN) $4.18 $253,159,211.00 0.26% 14.79% 71.67%
53 QASH (QASH) $0.71 $247,900,100.00 -0.29% 16.6% -20.26%
54 Syscoin (SYS) $0.45 $240,457,820.00 0.55% 15.65% 16.68%
55 Basic Attention Token (BAT) $0.24 $240,265,000.00 0.8% 4.86% 19.93%
56 Status (SNT) $0.07 $234,178,182.00 5.85% 13.16% 3.89%
57 Power Ledger (POWR) $0.64 $225,186,965.00 1.24% 14.95% 5.4%
58 Monaco (MCO) $20.07 $224,308,861.00 -1.07% 15.71% 79.03%
59 Gas (GAS) $26.02 $223,716,354.00 14.88% 35.07% 41.14%
60 ZCoin (XZC) $60.43 $220,424,423.00 3.72% 34.13% 29.32%
61 Verge (XVG) $0.01 $207,267,469.00 2.73% 56.08% 76.21%
62 Aion (AION) $4.82 $197,932,417.00 1.47% 18.82% 109.58%
63 BitcoinDark (BTCD) $152.45 $196,487,040.00 1.19% 6.61% 2.73%
64 Kyber Network (KNC) $1.42 $190,932,529.00 6.35% 10.09% -4.81%
65 0x (ZRX) $0.38 $190,013,000.00 2.02% 42.57% 39.88%
66 Cryptonex (CNX) $4.22 $189,969,682.00 0.22% 0.1% -0.31%
67 Byteball Bytes (GBYTE) $292.31 $188,602,923.00 1.12% 13.46% 2.53%
68 Walton (WTC) $7.39 $184,022,434.00 -0.06% 1.39% -10.56%
69 Request Network (REQ) $0.28 $179,062,407.00 5.2% 64.83% 147.73%
70 Raiden Network Token (RDN) $3.50 $175,312,155.00 2.03% 6.03% 26.59%
71 Bytom (BTM) $0.18 $173,142,501.00 1.11% 1.46% -8.08%
72 FunFair (FUN) $0.04 $166,825,814.00 -2.34% 7.25% 10.67%
73 Gnosis (GNO) $150.37 $166,093,885.00 1.57% 9.52% 16.84%
74 Bancor (BNT) $4.00 $162,909,228.00 -0.16% 15.16% 57.46%
75 Iconomi (ICN) $1.54 $154,089,123.00 -0.07% 8.07% -4.14%
76 GameCredits (GAME) $2.39 $154,086,019.00 1.91% 11.27% 23.14%
77 Aeternity (AE) $0.65 $151,342,835.00 0.14% 2.39% 2.99%
78 Nexus (NXS) $2.76 $149,950,492.00 1.56% 9.46% 45.65%
79 DigiByte (DGB) $0.02 $149,829,444.00 0.48% 1.23% -3.22%
80 VeChain (VEN) $0.54 $148,366,821.00 -1.16% -0.87% -10.57%
81 NAV Coin (NAV) $2.22 $138,058,977.00 0.2% 5.06% 12.47%
82 Civic (CVC) $0.38 $130,088,577.00 2.04% 14.38% 8.9%
83 Pura (PURA) $0.75 $129,682,008.00 3.65% -3.69% -8.84%
84 Metal (MTL) $6.33 $122,271,025.00 1.2% 13.63% 3.16%
85 GXShares (GXS) $3.01 $122,009,638.00 -0.88% 19.48% 19.7%
86 Edgeless (EDG) $1.48 $121,538,448.00 1.83% 7.38% 28.54%
87 RChain (RHOC) $0.65 $118,349,743.00 -6.43% 15.31% -7.12%
88 Metaverse ETP (ETP) $3.21 $117,628,830.00 3.15% 28.98% 26.64%
89 Blocknet (BLOCK) $23.71 $116,815,889.00 2.36% 7.63% -4.34%
90 PayPie (PPP) $1.40 $115,160,925.00 0.69% 24.98% 131.4%
91 Peercoin (PPC) $4.55 $111,576,904.00 0.71% 30.48% 51.59%
92 Dragonchain (DRGN) $0.46 $110,065,820.00 0.67% 12.26% 93.94%
93 Storj (STORJ) $1.02 $107,288,993.00 -0.91% 8.68% 4.52%
94 Ethos (ETHOS) $1.29 $97,032,607.00 1.93% -0.84% -7.34%
95 Streamr DATAcoin (DATA) $0.14 $94,152,241.00 -0.44% -3.3% -16.41%
96 PotCoin (POT) $0.42 $91,540,182.00 -1.61% 41.3% 22.35%
97 ChainLink (LINK) $0.26 $91,281,050.00 2.23% 13.81% -6.14%
98 Revain (R) $0.49 $91,162,568.00 -3.35% -5.52% 30.51%
99 SingularDTV (SNGLS) $0.15 $91,006,200.00 1.51% 5.16% 6.55%
100 BitBay (BAY) $0.09 $90,327,693.00 5.87% 5.68% 18.97%

Load More Coins