Default Currency:

Top Coins and Tokens

Latest prices as of Jan 22, 2018, 1:51:23 AM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $11,649.30 $195,918,801,097.50 -8.03%
2 Ethereum (ETH) $1,055.53 $102,523,373,461.74 -7%
3 Ripple (XRP) $1.40 $54,194,511,226.88 -9.48%
4 Bitcoin Cash (BCH) $1,791.30 $30,316,880,136.90 -8.91%
5 Cardano (ADA) $0.61 $15,715,849,369.03 -11.64%
6 Litecoin (LTC) $191.20 $10,489,926,199.53 -7.5%
7 NEM (XEM) $1.06 $9,512,459,998.94 -10.78%
8 NEO (NEO) $132.21 $8,593,520,000.00 -10.04%
9 EOS (EOS) * $13.59 $8,418,639,948.93 -8.02%
10 Stellar (XLM) $0.47 $8,385,708,793.91 -10.17%
11 IOTA (IOT) $2.76 $7,672,420,826.07 -5.88%
12 Dash (DASH) $827.00 $6,477,291,862.72 -9.02%
13 Monero (XMR) $345.39 $5,398,598,965.22 -8.46%
14 TRON (TRX) * $0.07 $4,748,696,075.60 -13.08%
15 Bitcoin Gold (BTG) $211.37 $3,546,385,619.43 -5.37%
16 ICON (ICX) $8.93 $3,393,494,049.27 -10.54%
17 Qtum (QTUM) * $42.40 $3,130,064,513.87 -14.19%
18 Ethereum Classic (ETC) $30.75 $3,053,129,911.82 -10.59%
19 Lisk (LSK) $22.35 $2,620,905,861.95 -10.5%
20 VeChain (VEN) $8.10 $2,246,245,157.76 2.66%
21 RaiBlocks (XRB) $16.76 $2,232,641,706.34 -13.6%
22 OmiseGO (OMG) * $17.18 $1,753,080,839.10 -10.91%
23 Tether (USDT) $1.01 $1,638,236,053.75 0.43%
24 Populous (PPT) * $44.23 $1,636,810,227.50 -7.54%
25 Zcash (ZEC) $492.22 $1,530,161,049.91 -9.7%
26 Verge (XVG) $0.10 $1,512,554,785.67 -2.53%
27 Binance Coin (BNB) * $14.05 $1,391,473,446.20 -11.09%
28 Stratis (STRAT) $13.61 $1,343,807,973.04 -11.99%
29 Siacoin (SC) $0.04 $1,320,970,872.97 -18.07%
30 Bytecoin (BCN) $0.01 $1,254,703,219.29 -13.56%
31 Steem (STEEM) $4.71 $1,164,721,953.24 -15.42%
32 Ardor (ARDR) $1.04 $1,042,685,742.92 -22.46%
33 Status (SNT) * $0.28 $982,639,720.70 -13.9%
34 Maker (MKR) * $1,583.78 $979,137,141.84 -5.96%
35 BitShares (BTS) $0.37 $954,136,769.52 -14.56%
36 Augur (REP) * $85.89 $944,810,900.00 -13.34%
37 Ignis (IGNIS) $2.10 $923,150,800.00 0%
38 0x (ZRX) * $1.73 $859,659,906.62 -12.28%
39 KuCoin Shares (KCS) $9.44 $859,492,158.98 -13.16%
40 MagicCoin (MAGE) $115.79 $840,424,698.73 0%
41 Waves (WAVES) $8.37 $836,755,000.00 -11.14%
42 Dogecoin (DOGE) $0.01 $812,100,749.15 -12.68%
43 Electroneum (ETN) $0.13 $792,587,611.42 -10.81%
44 Veritaseum (VERI) * $380.39 $774,719,391.55 -8.76%
45 Walton (WTC) $29.58 $736,500,554.33 2.19%
46 Komodo (KMD) $6.65 $684,629,084.57 -16.41%
47 Decred (DCR) $102.34 $675,749,217.18 -10.88%
48 Dragonchain (DRGN) $2.64 $629,922,686.58 -13.7%
49 Loopring (LRC) * $1.10 $617,867,770.61 -16.37%
50 Dentacoin (DCN) $0.00 $600,775,915.30 -15.18%
51 QASH (QASH) * $1.66 $580,888,000.00 -9.25%
52 Ark (ARK) $5.92 $579,847,359.83 -17.81%
53 SALT (SALT) * $8.02 $570,205,392.22 -16.92%
54 DigiByte (DGB) $0.06 $564,512,080.36 -14.02%
55 Basic Attenti... (BAT) * $0.56 $561,442,000.00 -11.72%
56 Golem (GNT) * $0.63 $527,202,694.02 -11.95%
57 WAX (WAX) $1.07 $526,613,472.79 -4.91%
58 Hshare (HSR) $12.26 $521,370,025.86 -12.09%
59 VeChain (VET) * $1.86 $515,345,113.29 -3.27%
60 Kyber Network (KNC) * $3.68 $493,319,939.66 -12.76%
61 Gas (GAS) $50.49 $482,581,261.08 -14.09%
62 Ethos (ETHOS) $6.24 $470,891,207.89 -12.1%
63 PIVX (PIVX) $8.47 $469,502,193.05 -13.03%
64 FunFair (FUN) * $0.11 $467,477,388.12 -10.53%
65 SmartCash (SMART) $0.76 $466,199,799.05 -11.99%
66 RChain (RHOC) $1.90 $463,518,825.10 -4.14%
67 Byteball Bytes (GBYTE) $691.61 $446,241,342.20 -19.3%
68 Dent (DENT) * $0.04 $435,139,387.88 -8.87%
69 Aion (AION) * $5.52 $430,165,702.45 -14.16%
70 Factom (FCT) $48.20 $421,520,912.48 -15.69%
71 MonaCoin (MONA) $7.04 $400,377,973.70 -13.54%
72 aelf (ELF) $1.59 $398,400,000.00 -17.26%
73 ZClassic (ZCL) $124.33 $390,916,786.00 -22.27%
74 Power Ledger (POWR) * $1.05 $380,993,495.07 -14.79%
75 DigixDAO (DGD) * $188.66 $377,310,000.00 -7.97%
76 Kin (KIN) * $0.00 $373,606,707.32 -13.5%
77 Nebulas (NAS) $10.51 $373,229,250.00 -8.2%
78 Syscoin (SYS) $0.67 $357,839,643.59 -7.74%
79 Bytom (BTM) * $0.36 $356,456,037.00 -13.95%
80 Aeternity (AE) $1.50 $350,637,555.24 -12.65%
81 ReddCoin (RDD) $0.01 $346,982,113.22 -13.87%
82 Cindicator (CND) $0.24 $340,511,581.20 9.75%
83 Enigma (ENG) $4.52 $338,169,689.51 -10.38%
84 Nxt (NXT) $0.32 $322,923,734.25 -6.46%
85 Neblio (NEBL) $25.25 $321,813,843.10 -16.39%
86 Request Network (REQ) * $0.50 $319,667,954.60 -12.89%
87 Nexus (NXS) $5.71 $314,821,437.87 -10.57%
88 Emercoin (EMC) $7.62 $314,173,215.70 -9.93%
89 ChainLink (LINK) $0.89 $312,539,500.00 -20.71%
90 Substratum (SUB) * $1.38 $311,273,663.33 -14.26%
91 MaidSafeCoin (MAID) $0.68 $309,979,847.57 -12.24%
92 ZCoin (XZC) $78.32 $305,700,835.48 -10.74%
93 MediBloc (MED) $0.10 $305,312,117.11 -14.15%
94 GXShares (GXS) $5.03 $301,830,000.00 -13.46%
95 Bitcore (BTX2) $27.89 $300,222,847.35 -3.8%
96 Experience Po... (XP) $0.00 $296,218,279.53 -17.33%
97 Bancor (BNT) * $7.12 $290,413,743.73 -7.87%
98 Quantstamp (QSP) * $0.47 $287,469,011.21 -7.81%
99 Cryptonex (CNX) $5.90 $266,092,051.49 -7.66%
100 TenX (PAY) * $2.48 $259,768,324.81 -11.87%
101 GameCredits (GAME) $4.03 $259,153,854.08 -13.6%
102 BitcoinDark (BTCD) $200.42 $258,313,722.04 -13.85%
103 Iconomi (ICN) * $2.57 $256,141,633.79 -14.84%
104 Gnosis (GNO) * $231.66 $255,892,633.17 -13.41%
105 XPlay (XPA) $0.25 $253,161,000.00 -6.73%
106 Civic (CVC) * $0.73 $250,267,959.27 -12.4%
107 SIRIN LABS Token (SRN) * $2.52 $249,776,621.82 34.7%
108 Simple Token (ST) * $1.22 $245,004,648.15 35.69%
109 PACcoin (PAC) $0.00 $242,749,790.63 -13.3%
110 Particl (PART) $27.39 $242,275,561.03 -14.53%
111 Po.et (POE) * $0.11 $242,269,778.39 -11.83%
112 Skycoin (SKY) $32.86 $236,204,250.00 -5.91%
113 VIBE (VIBE) * $1.31 $236,022,185.80 1.78%
114 Pillar (PLR) * $1.03 $234,276,833.29 -7.1%
115 DigitalNote (XDN) $0.03 $231,535,742.83 -15.3%
116 Raiden Networ... (RDN) * $4.59 $230,361,143.47 -7.59%
117 BLOCKv (VEE) $0.15 $223,282,919.89 -17.53%
118 SophiaTX (SPHTX) $1.18 $222,034,413.65 -12.68%
119 DEW (DEW) $2.06 $212,460,770.95 -11.28%
120 Vertcoin (VTC) $4.73 $201,420,752.81 -13.47%
121 Storj (STORJ) * $1.49 $199,043,532.46 -15.47%
122 iExec RLC (RLC) * $2.51 $198,250,245.75 -13.08%
123 BridgeCoin (BCO) $7.29 $196,774,380.00 -5.25%
124 NAV Coin (NAV) $3.05 $189,913,138.38 -8.16%
125 Telcoin (TEL) $0.01 $189,470,444.10 -11.3%
126 Santiment Net... (SAN) * $2.98 $186,821,896.14 -13.39%
127 Ubiq (UBQ) $4.66 $183,001,289.17 -13.43%
128 Cobinhood (COB) * $0.52 $181,202,446.22 -24.08%
129 Monaco (MCO) * $13.68 $180,482,025.71 7.73%
130 Time New Bank (TNB) $0.11 $177,572,720.87 -13.45%
131 PayPie (PPP) * $2.14 $176,359,425.00 -13.41%
132 OctoCoin (888) $0.03 $174,271,253.69 31.58%
133 Blocknet (BLOCK) $34.98 $174,252,245.43 -8.93%
134 Achain (ACT) $0.58 $174,178,800.00 -16.32%
135 Dynamic Tradi... (DTR) * $0.17 $173,461,354.62 -11.95%
136 Storm (STORM) * $0.07 $172,087,869.69 -12.59%
137 ETHLend (LEND) $0.16 $167,852,017.51 -17.01%
138 Enjin Coin (ENJ) * $0.22 $166,810,779.87 -12.63%
139 Simple Token (OST) $0.64 $164,359,832.77 -17.23%
140 High Performa... (HPB) $7.16 $159,111,512.38 -16.71%
141 Red Pulse (RPX) $0.29 $158,476,283.60 -19.84%
142 SingularDTV (SNGLS) * $0.26 $157,718,400.00 -16.72%
143 DeepBrain Chain (DBC) $0.17 $156,129,300.00 -11.48%
144 INS Ecosystem (INS) * $5.56 $154,610,428.90 -15.15%
145 AppCoins (APPC) $1.54 $153,798,485.69 -19.11%
146 AirSwap (AST) * $1.02 $152,931,000.00 -17.6%
147 Revain (R) $0.82 $151,702,378.10 -4.78%
148 WaBi (WABI) $3.31 $149,820,762.07 -10.39%
149 XTRABYTES (XBY) $0.35 $148,681,100.00 -20.58%
150 Bitquence (BQX) * $1.96 $145,963,875.63 41.45%
151 Counterparty (XCP) $55.39 $144,973,139.85 1.54%
152 Bibox Token (BIX) $1.36 $143,101,016.00 -10.13%
153 Peercoin (PPC) $5.73 $140,806,147.51 -3.32%
154 HTMLCOIN (HTML) $0.00 $139,726,767.57 -10.51%
155 BitBay (BAY) $0.14 $138,583,051.32 -9.21%
156 Edgeless (EDG) * $1.65 $135,304,975.14 -12.72%
157 Ripio Credit ... (RCN) $0.28 $134,777,698.73 -16.57%
158 SpankChain (SPANK) $0.45 $134,740,783.39 -8.49%
159 Einsteinium (EMC2) $0.62 $133,819,906.85 -15.59%
160 Decentraland (MANA) * $0.12 $127,324,294.43 -14.33%
161 Internet Node... (INT) $0.85 $126,954,750.00 -13.54%
162 Aragon (ANT) * $4.73 $126,176,253.29 -12.32%
163 SONM (SNM) * $0.35 $124,654,980.40 -15.31%
164 IoT Chain (ITC) $3.26 $124,402,922.91 -14.51%
165 ZenCash (ZEN) $40.15 $122,397,252.81 -4.77%
166 UTRUST (UTK) $0.60 $122,203,172.25 -5.33%
167 Modum (MOD) * $6.49 $118,620,702.80 -12.71%
168 AdEx (ADX) * $1.97 $118,460,839.44 -14.3%
169 SuperNET (UNITY) $144.01 $117,516,864.30 -19.46%
170 Streamr DATAcoin (DATA) $0.17 $117,061,055.14 -12.89%
171 Melon (MLN) * $194.62 $116,652,830.40 -17.8%
172 Metal (MTL) * $6.02 $116,187,544.65 -5.61%
173 Quantum Resis... (QRL) * $2.22 $115,197,680.00 -17.35%
174 Ambrosus (AMB) * $0.80 $115,158,614.49 -15.48%
175 ATMChain (ATM) $0.02 $113,587,933.69 -19.54%
176 ION (ION) $5.87 $112,617,763.40 0.31%
177 Centra (CTR) $1.64 $111,519,320.00 -14.26%
178 Gulden (NLG) $0.28 $110,792,968.74 -5.18%
179 NAGA (NGC) $1.89 $108,767,722.57 -6.33%
180 district0x (DNT) * $0.18 $108,324,000.00 -20.83%
181 QLINK (QLC) $0.45 $108,068,640.00 -5.51%
182 Nuls (NULS) $4.57 $107,593,480.83 -12.42%
183 Rise (RISE) $0.95 $106,945,847.05 3.25%
184 Etherparty (FUEL) * $0.22 $106,832,115.79 -8.73%
185 MediShares (MDS) $0.20 $106,746,987.38 42.61%
186 LBRY Credits (LBC) $0.70 $101,114,676.19 -14.14%
187 Unikoin Gold (UKG) * $0.74 $100,027,730.90 -14.33%
188 Triggers (TRIG) $3.08 $98,961,270.46 -13.81%
189 Electra (ECA) $0.00 $98,808,395.65 -11.71%
190 Viacoin (VIA) $4.26 $97,932,838.73 -15.5%
191 Agoras Tokens (AGRS) $2.31 $96,828,900.00 -8.12%
192 Wagerr (WGR) $0.53 $96,129,351.00 -9.72%
193 CloakCoin (CLOAK) $18.75 $94,750,173.95 -0.46%
194 Wings (WINGS) * $1.05 $94,438,653.40 -12.45%
195 Metaverse ETP (ETP) $2.54 $94,039,975.73 -18.8%
196 HempCoin (THC) $0.40 $92,800,198.41 -12.16%
197 808Coin (808) $0.00 $92,749,460.62 -0.52%
198 Presearch (PRE) * $0.59 $91,465,810.00 -16.64%
199 Oyster (PRL) $1.44 $91,169,538.37 -17.33%
200 Asch (XAS) $0.99 $90,753,910.04 -7.29%
201 Burst (BURST) $0.05 $90,357,255.13 -12.98%
202 I/O Coin (IOC) $5.43 $89,484,365.61 -20.92%
203 Decision Token (HST) * $2.83 $88,738,166.79 -10.37%
204 MobileGo (MGO) * $0.90 $88,291,766.68 -12.52%
205 BitDegree (BDG) $0.26 $87,953,985.63 -8.78%
206 Bread (BRD) $1.47 $87,902,683.89 -13.83%
207 Eidoo (EDO) * $3.86 $87,333,624.55 -12.3%
208 CoinDash (CDT) * $0.13 $84,383,984.77 -15.37%
209 Tierion (TNT) * $0.19 $83,062,807.92 -13.23%
210 DECENT (DCT) $1.61 $82,364,229.98 -15.25%
211 Hive (HVN) $0.22 $80,819,625.00 -14.2%
212 Lamden (TAU) $0.57 $80,719,940.62 -13.67%
213 HelloGold (HGT) * $0.30 $79,000,354.05 -15.15%
214 FirstBlood (1ST) * $0.89 $75,968,817.66 -13.09%
215 Lunyr (LUN) * $32.94 $75,685,073.62 -13.91%
216 SaluS (SLS) $73.91 $74,635,193.25 10.31%
217 Genesis Vision (GVT) * $19.93 $74,284,807.64 -13.01%
218 Voxels (VOX) $0.35 $74,008,830.00 -6.44%
219 Safe Exchange... (SAFEX) $0.05 $73,606,765.25 -17.18%
220 Lykke (LKK) $0.27 $73,315,138.89 1.04%
221 Grid+ (GRID) * $1.85 $72,435,270.76 -2.82%
222 ERC20 (ERC20) $0.00 $72,135,742.88 13.83%
223 Mooncoin (MOON) $0.00 $71,993,382.48 -4%
224 Gifto (GTO) $0.45 $71,381,734.84 -15.23%
225 Aeon (AEON) $4.63 $71,259,554.14 -13.68%
226 MinexCoin (MNX) $23.39 $70,160,700.00 -8.93%
227 ECC (ECC) $0.00 $69,943,500.00 -13.76%
228 Cofound.it (CFI) * $0.21 $67,935,400.00 -9.62%
229 Groestlcoin (GRS) $0.97 $67,088,540.88 -18.04%
230 Paypex (PAYX) $0.96 $65,643,816.84 4.99%
231 TaaS (TAAS) $8.05 $65,566,917.67 -5.06%
232 Agrello (DLT) * $0.76 $65,383,063.87 -14.73%
233 TokenCard (TKN) * $2.68 $65,344,668.88 -13.07%
234 Dimecoin (DIME) $0.00 $65,215,610.90 -16.09%
235 WeTrust (TRST) * $0.71 $65,086,175.09 -11.45%
236 Everex (EVX) * $3.93 $64,886,580.00 -10.04%
237 Namecoin (NMC) $4.35 $64,171,864.26 -8.22%
238 Shift (SHIFT) $5.48 $63,778,620.32 -11.98%
239 SixEleven (611) $1.44 $62,747,345.26 1.72%
240 Karma (KRM) $0.06 $62,636,790.30 -20.69%
241 Mercury (MER) $0.62 $62,385,200.00 -17.97%
242 Pura (PURA) $0.36 $62,284,601.20 -10.55%
243 iXledger (IXT) * $1.72 $61,653,746.19 -19.45%
244 Ink (INK) $0.34 $61,444,557.50 -16.83%
245 Crown (CRW) $3.64 $61,414,148.12 -5.88%
246 Worldcore (WRC) $0.34 $59,046,855.62 -13.18%
247 Feathercoin (FTC) * $0.31 $59,027,754.23 -14.13%
248 Jinn (JINN) $1,004.83 $58,986,535.49 -9.12%
249 Spectrecoin (XSPEC) $2.84 $58,959,272.01 -8.92%
250 Pepe Cash (PEPECASH) $0.08 $58,914,529.38 -8.48%
251 Monetha (MTH) * $0.27 $58,906,599.29 -18.68%
252 Viberate (VIB) * $0.35 $57,943,638.18 -9.59%
253 Flash (FLASH) $0.06 $57,729,330.00 -13.79%
254 adToken (ADT) * $0.10 $57,680,520.00 -8.32%
255 Presearch (PRS) * $0.37 $57,106,805.00 -9.42%
256 SHIELD (XSH) $0.12 $56,130,891.26 -10.15%
257 Trade Token (TIO) * $0.66 $55,966,775.90 -13.87%
258 Voise (VOISE) * $0.09 $54,935,537.32 -11.2%
259 YOYOW (YOYOW) $0.24 $54,609,233.97 -11.73%
260 COSS (COSS) * $0.87 $54,345,994.27 -16.76%
261 NuShares (NSR) $0.02 $54,291,539.90 1.2%
262 Delphy (DPY) $1.82 $53,338,844.79 -4.36%
263 bitCNY (BITCNY) $0.16 $53,048,073.49 2.33%
264 LAToken (LA) $0.68 $53,038,135.26 -12.9%
265 Datum (DAT) * $0.06 $51,986,496.50 -16.36%
266 PotCoin (POT) $0.24 $51,685,490.37 -8.3%
267 eBoost (EBST) $0.51 $51,490,000.00 -20.58%
268 Rivetz (RVT) * $1.92 $50,420,871.92 9.48%
269 Humaniq (HMQ) * $0.31 $50,305,106.14 -9.88%
270 Nimiq (NET) * $4.79 $50,252,475.00 -0.52%
271 HTML5COIN (HTML5) $0.00 $50,109,396.02 91.45%
272 Steem Dollars (SBD) $7.42 $49,992,499.53 -8.7%
273 Elastic (XEL) $0.56 $49,872,634.01 -9.05%
274 Neumark (NEU) * $1.73 $49,694,267.60 -13.23%
275 Matchpool (GUP) * $0.65 $49,106,775.00 -11.29%
276 Starbase (STAR) * $0.39 $48,791,500.00 31.69%
277 Pascal Coin (PASC) $2.83 $48,626,809.15 -10.82%
278 Diamond (DMD) $18.44 $48,181,656.38 -11.08%
279 Blocktix (TIX) * $1.20 $47,956,800.00 -16.36%
280 SIBCoin (SIB) $2.94 $47,631,879.66 -9.31%
281 Aurora DAO (AURA) $0.47 $47,471,600.00 -9.27%
282 FairCoin (FAIR) $0.89 $47,187,024.02 -7.97%
283 Mothership (MSP) * $0.34 $47,051,760.00 -12.09%
284 EncrypGen (DNA) $0.77 $46,963,002.21 -10.01%
285 VeriCoin (VRC) $1.50 $46,185,610.82 -13.49%
286 Synereo (AMP) $0.56 $46,138,147.93 -13.65%
287 Compcoin (CMP) $10.61 $45,981,938.67 0%
288 Snovio (SNOV) $0.11 $45,908,264.14 -16.19%
289 Divi (DIVX) * $8.88 $45,666,250.63 -10.02%
290 DeepOnion (ONION) $9.38 $45,373,800.72 -15.18%
291 SolarCoin (SLR) $1.16 $45,335,290.52 -12.83%
292 BlackCoin (BLK) $0.59 $45,234,976.38 -7.84%
293 Bloom (BLT) $1.14 $45,090,869.92 -7.72%
294 Ormeus Coin (ORME) $2.64 $44,952,468.94 -1%
295 Peerplays (PPY) $11.31 $44,671,092.89 -0.01%
296 Moeda Loyalty... (MDA) * $2.27 $44,578,382.38 -15.79%
297 Zeusshield (ZSC) $0.04 $44,028,405.76 4.62%
298 WhiteCoin (XWC) $0.18 $44,013,023.82 -17.35%
299 BlockMason Cr... (BCPT) * $0.95 $42,876,680.16 -16.29%
300 Xenon (XNN) * $0.14 $42,509,400.00 9.43%
301 Expanse (EXP) $5.35 $42,277,876.68 -15.93%
302 GridCoin (GRC) $0.10 $40,227,193.58 -7.95%
303 NoLimitCoin (NLC2) $0.19 $39,508,151.30 -16.3%
304 SunContract (SNC) * $0.36 $39,350,236.67 -22.42%
305 Stox (STX) * $0.91 $38,930,535.62 -11.72%
306 Bounty0x (BNTY) $0.32 $38,709,548.55 -22.41%
307 Aeron (ARN) * $2.96 $38,529,010.00 -10.03%
308 DomRaider (DRT) $0.06 $37,631,525.75 -15.97%
309 Bodhi (BOT) $0.93 $37,373,840.00 -19.41%
310 Maecenas (ART) * $1.23 $37,044,584.80 -4.49%
311 NewYorkCoin (NYC) $0.00 $37,007,831.97 -11.56%
312 Myriad (XMY) $0.02 $36,749,262.89 -9.76%
313 AirToken (AIR) * $0.03 $36,562,890.00 -13.93%
314 OKCash (OK) $0.49 $36,206,516.70 -6.58%
315 Rubycoin (RBY) $1.40 $35,374,137.12 0.39%
316 Numeraire (NMR) * $27.26 $35,327,059.35 -18.59%
317 Pandacoin (PND) $0.00 $34,819,574.21 -9.61%
318 Phore (PHR) $4.20 $34,794,796.63 -11.32%
319 Omni (OMNI) $61.54 $34,490,818.24 -8.56%
320 NVO (NVST) $2.28 $34,168,350.00 4.19%
321 ALIS (ALIS) * $0.87 $33,523,729.35 -11.01%
322 Radium (RADS) $9.70 $33,310,995.53 -15.44%
323 MonetaryUnit (MUE) $0.27 $33,200,711.41 -9.14%
324 Golos (GOLOS) $0.27 $33,003,483.02 -17.98%
325 LEOcoin (LEO) $0.34 $32,706,067.46 -3.16%
326 BitSend (BSD) $1.82 $32,616,209.40 34.83%
327 Credo (CREDO) * $0.06 $32,357,222.49 -12.75%
328 300 Token (300) * $1,075.26 $32,290,057.80 -11.71%
329 Target Coin (TGT) $0.03 $31,974,595.36 -13.97%
330 ATBCoin (ATB) $0.79 $31,947,151.58 -11.94%
331 DubaiCoin (DBIX) $16.59 $31,686,351.66 -9.92%
332 Bismuth (BIS) $4.40 $31,538,389.03 -10.66%
333 eBitcoin (EBTC) $1.66 $31,400,031.48 -1.53%
334 ClearPoll (POLL) $4.47 $31,272,459.79 16.08%
335 LUXCoin (LUX) $34.42 $31,223,884.46 -2.54%
336 Bean Cash (BITB) $0.01 $31,221,215.92 -14.07%
337 Neutron (NTRN) $0.93 $31,086,197.59 -6.67%
338 NeosCoin (NEOS) $8.38 $30,683,165.77 -13.48%
339 InvestFeed (IFT) * $0.16 $30,637,842.67 -10%
340 Blackmoon (BMC) * $1.45 $30,451,028.77 -12.65%
341 LIFE (LIFE) * $0.00 $30,441,570.04 -3.7%
342 OAX (OAX) * $1.21 $30,293,954.62 -12.17%
343 Nexium (NXC) $0.45 $30,147,037.01 -7.9%
344 PoSW Coin (POSW) $0.67 $29,551,630.50 -7.84%
345 OracleChain (OCT) $0.98 $29,275,800.00 1.39%
346 Mintcoin (MINT) $0.00 $29,098,983.95 -11.29%
347 Open Trading ... (OTN) $7.90 $28,397,181.21 -7.41%
348 DecentBet (DBET) $0.29 $28,080,673.79 -11.12%
349 Linda (LINDA) $0.00 $28,060,030.26 -15.89%
350 FlorinCoin (FLO) $0.20 $27,845,893.90 -7.34%
351 Hush (HUSH) $9.09 $27,785,285.61 -7.8%
352 Dovu (DOVU) $0.44 $27,739,711.74 -3.49%
353 ColossusCoinXT (COLX) $0.01 $27,309,073.64 -7.27%
354 Publica (PBL) * $1.47 $27,304,832.60 -14.24%
355 Patientory (PTOY) * $0.39 $27,069,910.00 -6.31%
356 KickCoin (KICK) * $0.08 $27,059,808.13 -9.19%
357 Unobtanium (UNO) $135.44 $26,831,268.42 1.45%
358 Payfair (PFR) $0.35 $26,417,004.98 -6.05%
359 Chronobank (TIME) * $37.01 $26,282,844.38 -7.55%
360 Paragon (PRG) * $0.40 $26,147,900.92 -11.58%
361 MyBit Token (MYB) $9.28 $25,974,966.06 -9.98%
362 BCAP (BCAP) $2.60 $25,972,300.00 -38.78%
363 Autonio (NIO) $0.39 $25,607,078.69 26.72%
364 BLUE (BLUE) $0.76 $25,323,724.23 -15.84%
365 Aigang (AIX) * $1.41 $25,139,947.37 -15.5%
366 Rialto (XRL) * $0.34 $25,113,994.95 -15.28%
367 Soarcoin (SOAR) $0.03 $25,043,894.83 -8.18%
368 Bitcrystals (BCY) $1.07 $24,860,932.79 -12.08%
369 Oxycoin (OXY) $0.26 $24,854,943.31 -9.18%
370 Sequence (SEQ) $0.55 $24,732,675.21 0.57%
371 Ethorse (HORSE) $0.25 $24,597,053.98 0.02%
372 Energycoin (ENRG) $0.20 $24,531,103.94 -6.35%
373 Incent (INCNT) $0.53 $24,521,648.99 -17.25%
374 Primecoin (XPM) $1.10 $24,464,226.98 2.65%
375 Hedge (HDG) * $6.59 $24,438,812.96 -15.29%
376 Playkey (PKT) $1.79 $24,404,495.93 -25.01%
377 Databits (DTB) $1.07 $24,402,939.58 -13.2%
378 Swarm City (SWT) * $3.04 $24,360,870.86 -12.68%
379 Elixir (ELIX) * $0.79 $24,278,000.98 -11.62%
380 CVCoin (CVCOIN) $2.46 $24,236,875.39 10.62%
381 LoMoCoin (LMC) $0.11 $23,984,404.93 -12.87%
382 Zoin (ZOI) $1.46 $23,540,039.43 0%
383 Polybius (PLBT) * $6.15 $23,500,433.69 -9.32%
384 HEAT (HEAT) $0.74 $23,404,617.29 1.52%
385 Clams (CLAM) $8.26 $23,385,909.24 -7.66%
386 Waves Communi... (WCT) * $2.34 $23,341,964.82 -10.12%
387 Circuits of V... (COVAL) $0.02 $23,081,300.00 -8.5%
388 BlockCAT (CAT) $3.13 $23,054,107.01 -9.5%
389 FoldingCoin (FLDC) $0.04 $23,025,119.41 -14.09%
390 Monoeci (XMCC) $7.83 $23,016,126.57 -8.21%
391 QunQun (QUN) $0.10 $22,794,182.29 -22.11%
392 SportyFi (SPF) * $0.45 $22,793,870.69 -8.96%
393 Etheroll (DICE) * $3.23 $22,580,724.29 -13.95%
394 Curecoin (CURE) $0.95 $22,560,989.75 27.03%
395 ICOS (ICOS) * $38.46 $22,483,676.00 -10.69%
396 Verify (CRED) * $1.86 $22,450,210.79 -15.35%
397 Obsidian (ODN) $0.90 $22,434,300.00 -16.26%
398 Gambit (GAM) $18.65 $22,387,123.80 -9.76%
399 Musicoin (MUSIC) $0.04 $22,315,416.93 -11.93%
400 Solaris (XLR) $23.39 $22,109,386.62 -6.13%
401 Polis (POLIS) $39.53 $21,787,744.39 -16.09%
402 Aventus (AVT) * $3.63 $21,757,680.00 -6.93%
403 RussiaCoin (RC) $2.59 $21,658,728.62 -7.01%
404 Pirl (PIRL) $2.56 $21,504,130.89 -0.02%
405 Flixxo (FLIXX) * $0.29 $21,454,830.36 -11.62%
406 bitUSD (BITUSD) $1.05 $21,320,871.84 2.75%
407 Sphere (SPHR) $6.85 $21,132,597.99 -6.16%
408 Xaurum (XAUR) * $0.17 $21,064,479.44 -18.43%
409 Quantum (QAU) * $0.27 $20,989,070.39 -3.75%
410 Global Curren... (GCR) $0.20 $20,966,631.39 -11.98%
411 Primas (PST) $0.41 $20,875,008.00 -13.64%
412 FirstCoin (FRST) $11.09 $20,741,891.09 -7.78%
413 LockChain (LOC) * $2.23 $20,687,071.61 -17.67%
414 bitqy (BQ) $0.01 $20,594,619.47 -10.58%
415 Change (CAG) * $0.55 $20,491,188.96 -11.92%
416 Mysterium (MYST) * $1.05 $20,431,561.64 -12.54%
417 Pluton (PLU) * $23.93 $20,341,690.00 -4.17%
418 GoByte (GBX) $36.15 $20,316,664.81 -17.41%
419 ArtByte (ABY) $0.03 $20,215,247.64 -12.55%
420 Virtacoin (VTA) $0.00 $20,170,940.68 3.61%
421 Sumokoin (SUMO) $7.07 $19,989,356.75 -12.35%
422 Photon (PHO) $0.00 $19,898,835.44 31%
423 Stealthcoin (XST) $0.71 $19,820,608.04 -13.13%
424 Espers (ESP) $0.00 $19,698,214.15 -24.22%
425 Mercury Protocol (GMT) * $0.12 $19,587,149.60 -7.51%
426 ALQO (ALQO) $2.82 $19,559,747.31 -7.92%
427 KiloCoin (KLC) $0.10 $19,458,016.75 977%
428 BitDice (CSNO) $0.28 $19,436,550.00 -7.7%
429 PinkCoin (PINK) $0.05 $19,359,888.30 -7.82%
430 Syndicate (SYNX) $1.10 $19,238,489.98 14.36%
431 AsiaCoin (AC) $0.02 $19,182,141.16 -22.19%
432 LendConnect (LCT) $8.85 $19,131,120.57 -11.09%
433 GeoCoin (GEO) $5.61 $19,046,954.95 -11.38%
434 Internet of P... (IOP) $5.72 $18,862,318.22 -13.61%
435 Russian Miner... (RMC) $12,491.40 $18,824,539.80 -10.54%
436 Social Send (SEND) $0.59 $18,655,459.93 -8.49%
437 Boolberry (BBR) $1.68 $18,460,034.28 -18.7%
438 Universal Cur... (UNIT) $1.44 $18,385,608.37 -6.83%
439 OneRoot Network (RNT) $0.10 $18,103,321.70 -19.03%
440 Vsync (VSX) $0.11 $17,480,940.67 9.13%
441 AdShares (ADST) * $0.89 $17,324,394.85 -19.81%
442 EarthCoin (EAC) $0.00 $17,277,546.72 -11.2%
443 Exchange Union (XUC) $8.63 $17,268,520.00 -7.46%
444 Regalcoin (REC) $1.35 $17,255,751.92 -23.09%
445 FlypMe (FYP) $0.98 $17,240,276.11 1.39%
446 ProChain (PRO) * $0.39 $17,068,194.90 -4.19%
447 Innova (INN) $11.16 $17,056,876.95 -4.92%
448 Upfiring (UFR) $0.98 $17,007,873.60 -8.04%
449 Arcade Token (ARC2) $11.28 $16,975,583.33 6.82%
450 BuzzCoin (BUZZ) $0.00 $16,867,259.99 -4.57%
451 OBITS (OBITS) $1.07 $16,720,566.06 -20.18%
452 FedoraCoin (TIPS) $0.00 $16,669,195.06 0%
453 Uquid Coin (UQC) * $1.63 $16,311,200.00 -5.34%
454 Ecobit (ECOB) $0.04 $16,278,755.54 -14.57%
455 DAO.Casino (BET) * $0.10 $16,263,323.75 -26.15%
456 Hacken (HKN) $4.50 $15,825,421.25 -9.22%
457 Bitmark (BTM2) $1.99 $15,774,207.51 -5.47%
458 SpreadCoin (SPR) $1.65 $15,585,395.49 -10.85%
459 Lampix (PIX) * $0.12 $15,583,412.83 -21.46%
460 Vcash (XVC) $1.01 $15,494,166.72 -15.9%
461 BitBoost (BBT) $1.24 $15,493,482.20 7.22%
462 onG.social (ONG) $1.10 $14,976,813.61 36.89%
463 CrowdCoin (CRC) $19.05 $14,965,856.46 -9.67%
464 Bitcloud (BTDX) $0.83 $14,795,401.92 -12.86%
465 DopeCoin (DOPE) $0.12 $14,581,933.92 -3.69%
466 Bulwark (BWK) $6.66 $14,409,716.66 -20.81%
467 Bitdeal (BDL) $0.08 $14,353,307.86 -14.54%
468 DigiPulse (DGPT) $10.21 $14,319,842.50 14.77%
469 MyWish (WISH) $0.80 $14,311,240.76 -12.03%
470 TrezarCoin (TZC) $0.16 $14,273,073.14 0.42%
471 IntenseCoin (ITNS) $0.04 $13,993,988.22 -6.26%
472 Sprouts (SPRTS) $0.00 $13,982,104.86 0%
473 E-Dinar Coin (EDR) $0.02 $13,885,612.53 -9.34%
474 TIES Network (TIE) $0.35 $13,766,289.38 -15.62%
475 Masternodecoin (MTNC) $0.29 $13,752,383.19 19.84%
476 Prospectors Gold (PGL) $0.21 $13,734,694.50 14.12%
477 Hubii Network (HBT) $1.04 $13,624,767.72 -2.46%
478 HEROcoin (PLAY) * $0.12 $13,617,696.92 -9.7%
479 EncryptoTel [... (ETT) $0.22 $13,601,946.51 8.96%
480 Atmos (ATMS) $0.13 $13,526,250.43 -26.39%
481 Memetic / Pep... (MEME) $0.70 $13,419,840.56 -17.72%
482 Creditbit (CRB) * $0.81 $13,383,611.86 -9.19%
483 TransferCoin (TX) $2.11 $13,318,190.01 -10.16%
484 Wild Crypto (WILD) $0.54 $13,267,495.79 -23.66%
485 UFO Coin (UFO) $0.00 $13,228,640.35 0%
486 The ChampCoin (TCC) $0.08 $13,015,855.91 -7.22%
487 ATLANT (ATL) * $0.97 $12,851,828.99 -16.45%
488 BitcoinZ (BTCZ) $0.01 $12,815,985.60 4.61%
489 AudioCoin (ADC) $0.02 $12,815,228.54 -19.13%
490 Pesetacoin (PTC) $0.10 $12,805,427.63 -5.06%
491 Qwark (QWARK) $0.27 $12,770,077.86 -16.58%
492 HyperStake (HYP) $0.01 $12,758,034.60 -7.1%
493 Magnet (MAG) $1.12 $12,699,364.11 0%
494 Astro (ASTRO) $3.83 $12,689,925.81 -8.26%
495 Kore (KORE) $6.09 $12,315,739.94 2.29%
496 Bitzeny (ZNY) $0.16 $12,275,257.93 -13.81%
497 Bela (BELA) $0.30 $12,054,087.42 -12.33%
498 Novacoin (NVC) $6.10 $11,966,649.34 -5.78%
499 ChainCoin (CHC) $0.82 $11,854,707.34 -4.63%
500 Bitcoin Plus (XBC) $110.22 $11,580,274.61 -9.34%
501 Auroracoin (AUR) $1.34 $11,569,524.82 -2.01%
502 Opus (OPT) * $0.08 $11,492,978.68 -11.08%
503 Dotcoin (DOT) $0.04 $11,394,298.28 -24.91%
504 NuBits (USNBT) $0.99 $11,368,995.11 -0.15%
505 Crave (CRAVE) $7.60 $11,339,714.04 4.74%
506 REX (REX) * $1.31 $11,325,410.80 -20.17%
507 Tao (XTO) $0.35 $11,310,328.93 -31.01%
508 VeriumReserve (VRM) $7.71 $11,289,498.11 -14.42%
509 CannabisCoin (CANN) $0.15 $11,273,203.07 -4.74%
510 Altcoin (ALT) $91.13 $11,225,467.40 -23.03%
511 MicroMoney (AMM) $1.04 $11,206,505.54 -14.42%
512 Bonpay (BON) * $0.99 $11,193,757.64 -25.76%
513 Breakout (BRK) $0.61 $11,070,843.31 -16.65%
514 Blitzcash (BLITZ) $2.68 $11,048,391.06 -10.33%
515 Breakout Stake (BRX) $1.75 $10,979,109.75 -5.69%
516 B2B (B2B) $0.66 $10,871,843.44 -8.91%
517 TrueFlip (TFL) * $1.72 $10,769,913.47 -13.51%
518 Synergy (SNRG) $3.20 $10,759,383.67 -15.97%
519 GoldCoin (GLD) $0.26 $10,705,523.42 -13.22%
520 ProCurrency (PROC) $0.11 $10,693,929.76 17.42%
521 Riecoin (RIC) $0.26 $10,596,741.51 -14.8%
522 ToaCoin (TOA) $0.01 $10,443,674.55 -3.15%
523 Blockpool (BPL) $0.47 $10,442,190.55 -9.46%
524 2GIVE (2GIVE) $0.02 $10,243,552.02 -11.04%
525 Creativecoin (CREA) $0.77 $10,219,219.08 -17.99%
526 Internxt (INXT) * $16.17 $10,179,219.68 9.21%
527 Dai (DAI) $1.00 $10,051,711.22 0.63%
528 VIVO (VIVO) $9.09 $10,045,213.69 -5.84%
529 ExclusiveCoin (EXCL) $2.25 $9,973,699.77 0.9%
530 Pure (PURE) $3.19 $9,969,568.12 0%
531 Sharechain (SSS) $0.01 $9,844,924.12 -11.17%
532 Project Decorum (PDC) $0.20 $9,844,550.00 -4.99%
533 XGOX (XGOX) $0.01 $9,838,659.80 -14.83%
534 Pylon Network (PYLNT) $28.79 $9,797,443.84 -2.27%
535 Indorse Token (IND) * $0.21 $9,792,206.81 -8.94%
536 PRIZM (PZM) $0.73 $9,782,680.97 0.31%
537 Tokes (TKS) $6.36 $9,699,649.04 11.51%
538 HollyWoodCoin (HWC) $10.14 $9,646,419.89 -9.11%
539 Ethereum Movi... (EMV) * $1.46 $9,573,936.36 -27.73%
540 Farad (FRD) * $0.07 $9,458,892.71 -1.01%
541 Social (SCL) * $0.56 $9,374,124.97 -15.22%
542 vTorrent (VTR) $0.87 $9,366,810.43 -10.33%
543 WorldCoin (WDC) $0.08 $9,238,589.82 49.41%
544 Carboncoin (CARBON) $0.00 $9,181,074.97 4.39%
545 Rupee (RUP) $0.40 $9,062,539.32 -4.01%
546 Global Jobcoin (GJC) $0.67 $9,040,938.69 88.99%
547 CHIPS (CHIPS) $0.44 $9,030,777.50 -45.52%
548 DNotes (NOTE) $0.07 $8,957,237.46 -10.58%
549 Interstellar ... (HOLD) $0.08 $8,928,532.76 9.43%
550 DCORP (DRP) * $1.08 $8,764,266.31 -17.22%
551 Bowhead (AHT) $1.09 $8,725,440.00 -7.91%
552 Sexcoin (SXC) $0.07 $8,661,815.40 -8.64%
553 EuropeCoin (ERC) $0.86 $8,599,884.88 -9.79%
554 Eroscoin (ERO) $0.07 $8,593,143.74 -7.28%
555 Privatix (PRIX) $7.25 $8,572,498.04 -5.62%
556 ZrCoin (ZRC) $2.24 $8,533,831.97 -4.92%
557 Zero (ZER) $3.50 $8,485,677.52 -20.11%
558 Starta (STA) $1.61 $8,367,503.36 -6.55%
559 WandX (WAND) $0.68 $8,266,652.23 -7.29%
560 Startcoin (START) $0.18 $8,033,893.88 -9.81%
561 CryptoPing (PING) $0.79 $7,874,182.39 5.99%
562 NobleCoin (NOBL) $0.00 $7,846,125.43 -13.84%
563 vSlice (VSL) * $0.23 $7,775,578.02 -0.78%
564 Dynamic (DYN) $4.07 $7,692,656.56 -15.12%
565 Greencoin (GRE) $0.00 $7,620,723.29 -87.06%
566 Ethbits (ETBS) * $5.41 $7,534,185.80 9.72%
567 Terracoin (TRC) $0.34 $7,493,431.19 -5.95%
568 Bitswift (SWIFT) $1.84 $7,474,952.12 -10.35%
569 E-coin (ECN) * $1.50 $7,460,084.80 -56.33%
570 TrustPlus (TRUST) $0.23 $7,443,416.22 -16.24%
571 Commodity Ad ... (CDX) * $0.23 $7,413,229.95 7.64%
572 PutinCoin (PUT) $0.02 $7,359,323.17 -13.54%
573 MCAP (MCAP) * $0.70 $7,338,573.22 -12.17%
574 Qvolta (QVT) $1.07 $7,184,559.83 -7.13%
575 LuckChain (BASH) $0.01 $7,124,428.69 -24.72%
576 Ixcoin (IXC) $0.34 $7,105,272.41 -4.96%
577 Embers (MBRS) * $0.14 $6,987,350.00 -20.84%
578 REAL (REAL) $0.69 $6,973,045.41 -6.77%
579 Quark (QRK) $0.03 $6,904,777.90 -10.48%
580 EverGreenCoin (EGC) $0.52 $6,876,482.22 -11.19%
581 MarteXcoin (MXT) $2.40 $6,860,504.90 -5.16%
582 Zeitcoin (ZEIT) $0.00 $6,836,673.14 17.64%
583 Ellaism (ELLA) $1.66 $6,820,154.89 -17.82%
584 FORCE (FOR) $0.06 $6,753,803.26 -13.75%
585 SmartBillions (SMART2) $0.95 $6,730,032.57 -0.41%
586 bitJob (STU) $0.14 $6,634,827.11 -15.43%
587 The Cypherfunks (FUNK) $0.00 $6,556,207.56 -8.85%
588 BlueCoin (BLU) $0.01 $6,408,355.13 -11.64%
589 Ergo (EFYT) $16.10 $6,396,172.43 -7.41%
590 Karbo (KRB) $1.23 $6,366,824.32 -9.7%
591 Magi (XMG) $0.82 $6,324,599.93 -15.49%
592 Monkey Project (MONK) $18.73 $6,317,273.40 -6.87%
593 EquiTrader (EQT) $0.62 $6,287,683.93 -14.36%
594 Kubera Coin (KBR) $0.05 $6,227,190.28 44.52%
595 Anoncoin (ANC) $2.92 $6,155,034.97 -10.75%
596 HunterCoin (HUC) $0.29 $6,080,402.43 -12.38%
597 DigitalPrice (DP) $0.33 $5,986,411.29 -13.14%
598 e-Gulden (EFL) $0.36 $5,910,004.89 -12.36%
599 CarTaxi Token (CTX) * $0.10 $5,867,341.01 -14.12%
600 APX (APX) $8.28 $5,819,959.44 -10.58%
601 ELTCOIN (ELTCOIN) $0.06 $5,790,492.00 -3.17%
602 Condensate (RAIN) $0.06 $5,729,247.01 -8.16%
603 ParkByte (PKB) $1.18 $5,617,024.86 -10.59%
604 Zephyr (ZEPH) $0.04 $5,607,851.31 -20.64%
605 Footy Cash (XFT) $1.23 $5,606,248.76 -19.92%
606 Goodomy (GOOD) $0.01 $5,474,296.56 0%
607 Adelphoi (ADL) $0.23 $5,444,828.33 -28.41%
608 B3Coin (B3) $0.01 $5,245,487.05 -19.59%
609 Yocoin (YOC) $0.05 $5,150,640.29 -9.5%
610 LiteDoge (LDOGE) $0.00 $5,085,466.11 10.16%
611 STRAKS (STAK) $4.93 $4,967,876.04 -18.31%
612 LeviarCoin (XLC) $0.48 $4,953,063.42 -19.81%
613 Centurion (CNT) $0.07 $4,922,053.92 28.58%
614 Cryptonite (XCN) $0.01 $4,834,569.03 16.49%
615 Royal Kingdom... (RKC) $1.77 $4,792,068.00 -5.33%
616 GCoin (GCN) $0.00 $4,786,155.43 -35.48%
617 PopularCoin (POP) $0.00 $4,766,472.51 7.72%
618 Intelligent T... (ITT) * $0.49 $4,759,750.75 -13.19%
619 TheGCCcoin (GCC) $0.01 $4,716,566.23 -5.2%
620 Crypto Bullion (CBX) $4.62 $4,656,752.10 0.89%
621 FlutterCoin (FLT) $0.01 $4,579,022.63 -3.22%
622 Dinastycoin (DCY) $0.00 $4,575,876.43 -7.73%
623 Linx (LINX) $0.29 $4,557,290.89 -10.11%
624 Denarius (DNR) $2.07 $4,544,035.20 -17.32%
625 Unify (UNIFY) $0.25 $4,506,384.85 -5.47%
626 Megacoin (MEC) $0.12 $4,503,751.37 -12.73%
627 Influxcoin (INFX) $2.67 $4,472,802.15 0.65%
628 ArcticCoin (ARC) * $0.18 $4,446,933.66 -17.68%
629 Primalbase Token (PBT) $4,403.77 $4,403,770.00 -10.37%
630 NEVERDIE (NDC) * $0.11 $4,325,656.07 -10.1%
631 Cryptopay (CPAY) $0.21 $4,290,637.80 -14%
632 Gimli (GIM) * $0.05 $4,261,896.00 -10.51%
633 Moin (MOIN) $0.58 $4,249,351.72 -13.93%
634 FujiCoin (FJC) $0.00 $4,243,182.74 -3.67%
635 Adzcoin (ADZ) $0.10 $4,224,550.10 -6.82%
636 DraftCoin (DFT) $1.49 $4,157,341.38 -3.18%
637 Emphy (EPY) $0.54 $4,131,703.11 -13.96%
638 InPay (INPAY) $0.41 $4,130,050.00 0.93%
639 Darcrus (DAR) $0.30 $4,128,860.19 -1.07%
640 Version (V) $0.01 $4,118,122.57 -22.6%
641 FLiK (FLIK) $0.07 $4,103,351.11 -39.31%
642 FundYourselfNow (FYN) * $4.81 $4,088,211.00 15.09%
643 Bitcoin 21 (XBTC21) $0.51 $4,042,036.29 34.19%
644 Bitcoin Scrypt (BTCS) $0.24 $4,010,587.53 -25.41%
645 Etheriya (RIYA) $2.53 $4,007,647.00 3.34%
646 Rustbits (RUSTBITS) $0.11 $3,970,923.81 8.5%
647 Bitradio (BRO) $0.64 $3,885,563.96 -14.69%
648 CampusCoin (CMPCO) $0.01 $3,850,576.07 -18.47%
649 HOdlcoin (HODL) $0.02 $3,831,573.12 0%
650 Renos (RNS) $0.11 $3,804,994.42 -2.61%
651 TittieCoin (TTC) $0.00 $3,675,161.70 -14.35%
652 Copico (XCPO) $0.23 $3,663,037.15 1.81%
653 IncaKoin (NKA) $0.00 $3,657,805.02 -53.65%
654 Ethereum Cash (ECASH) $0.26 $3,615,550.20 -7.73%
655 Bytecent (BYC) $1.84 $3,610,031.02 4.87%
656 Scorecoin (SCORE) $0.09 $3,599,746.68 34.53%
657 InsaneCoin (INSN) $0.19 $3,491,674.98 -8.62%
658 YashCoin (YASH) $0.34 $3,440,100.79 -2.01%
659 Legends Room (LGD) $1.72 $3,436,460.00 -4.84%
660 AurumCoin (AU) $11.46 $3,408,487.57 -14.94%
661 CryptoForecast (CFT) $0.07 $3,384,233.80 12.75%
662 OP Coin (OPC) $0.05 $3,357,128.31 0.06%
663 Oceanlab (OCL) $0.07 $3,327,684.15 -9.39%
664 Canada eCoin (CDN) $0.03 $3,311,086.15 -20.84%
665 NetCoin (NET2) $0.00 $3,303,263.83 -14.84%
666 Halcyon (HAL) $0.60 $3,252,823.06 -17.22%
667 Kolion (KLN) $5.34 $3,203,088.00 -8.03%
668 MazaCoin (MZC) $0.00 $3,198,624.90 -1.41%
669 AltCommunity ... (ALTCOM) $15.76 $3,184,356.01 -4.7%
670 FIMKrypto (FIMK) $0.01 $3,182,930.57 -4.82%
671 UnbreakableCoin (UNB) $1.37 $3,131,886.71 -2.27%
672 Cream (CRM) $0.07 $2,972,398.14 -0.73%
673 ICO OpenLedger (ICOO) $6.35 $2,958,287.31 -11.06%
674 Abjcoin (ABJ) $0.36 $2,958,126.96 -25.1%
675 Fastcoin (FST) $0.02 $2,837,277.15 -16.96%
676 Steneum Coin (STN) * $1.33 $2,804,648.96 -3.55%
677 TeslaCoin (TES) $0.04 $2,775,493.82 -15.13%
678 Desire (DSR) $2.74 $2,774,898.79 -12.8%
679 Ethereum Gold (ETG) $0.23 $2,760,972.00 -28.54%
680 KekCoin (KEK) $0.26 $2,745,945.21 -3.07%
681 InflationCoin (IFLT) $0.00 $2,724,880.03 4.04%
682 Machinecoin (MAC) $0.13 $2,699,023.05 -11.26%
683 Piggycoin (PIGGY) $0.01 $2,674,841.83 22.33%
684 PiplCoin (PIPL) * $0.03 $2,619,223.47 -23.14%
685 Tracto (TRCT) $0.36 $2,615,258.62 3.09%
686 SmileyCoin (SMLY) $0.00 $2,592,050.49 9.44%
687 Bata (BTA) $0.52 $2,591,679.42 -18.77%
688 Unitus (UIS) $0.06 $2,586,013.89 -9.58%
689 Zetacoin (ZET) $0.02 $2,580,683.20 -4.78%
690 CryptoCarbon (CCRB) $0.72 $2,575,548.74 -4.71%
691 Growers Inter... (GRWI) $2.19 $2,570,752.49 11.41%
692 FuckToken (FUCK) $0.05 $2,547,889.25 -28.61%
693 MetalCoin (METAL) $0.03 $2,503,725.90 6.29%
694 Elementrem (ELE) $0.10 $2,478,734.28 -18.54%
695 Digitalcoin (DGC) $0.09 $2,473,959.06 2.54%
696 Jetcoin (JET) $0.36 $2,466,717.39 -30.98%
697 DROXNE (DRXNE) $0.04 $2,446,104.32 0.03%
698 Janus (JNS) $0.10 $2,395,450.02 9.22%
699 BunnyCoin (BUN) $0.00 $2,368,498.91 -17.31%
700 CorgiCoin (CORG) $0.00 $2,353,663.45 -22.92%
701 Authorship (ATS) $0.03 $2,347,592.00 -11.41%
702 BritCoin (BRIT) $0.11 $2,344,126.56 12.09%
703 PureVidz (VIDZ) $0.02 $2,336,643.20 -9.65%
704 SagaCoin (SAGA) $10.49 $2,326,744.04 -12.22%
705 CoinonatX (XCXT) $0.13 $2,326,606.59 15.49%
706 Zennies (ZENI) $0.00 $2,324,848.19 -3.52%
707 Orbitcoin (ORB) $0.74 $2,316,552.84 -23.7%
708 Bitcurrency (BTCR) $0.01 $2,313,155.52 -9.54%
709 StarCredits (STRC) * $0.51 $2,311,807.50 5.2%
710 Smart Investm... (SIFT) * $3.16 $2,287,930.23 -36.12%
711 SkinCoin (SKIN) * $0.03 $2,226,826.95 3.2%
712 QubitCoin (Q2C) $0.01 $2,142,369.19 -13.04%
713 Madcoin (MDC) $1.17 $2,131,766.44 36.08%
714 Trollcoin (TROLL) $0.00 $2,131,364.49 -0.95%
715 UltraCoin (UTC) $0.05 $2,123,737.11 0.34%
716 Miners' Rewar... (MRT) $0.21 $2,117,440.00 -12.08%
717 Guncoin (GUN) $0.01 $2,074,827.26 -3.33%
718 Netko (NETKO) $0.44 $2,059,977.69 -4.05%
719 MACRON (MCRN) $0.01 $2,058,569.23 -24.06%
720 Eternity (ENT) $0.49 $2,040,838.71 -1.8%
721 I0Coin (I0C) $0.10 $2,030,628.70 -15.77%
722 GAIA (GAIA) $0.08 $2,028,499.96 -10.08%
723 Deutsche eMark (DEM) $0.06 $1,996,256.75 -5.38%
724 ShadowCash (SDC) $0.30 $1,995,035.82 -0.2%
725 Ammo Reloaded (AMMO) $0.03 $1,994,681.09 0%
726 Woodcoin (LOG) $0.24 $1,967,031.32 -11.44%
727 Bitstar (BITS) $0.08 $1,961,542.23 -8.5%
728 DFSCoin (DFS) $0.12 $1,939,820.56 3.51%
729 Kobocoin (KOBO) $0.08 $1,936,781.03 -12.73%
730 Ace (ACE) $0.52 $1,925,032.34 -23.02%
731 iTicoin (ITI) $60.07 $1,922,275.20 -12.24%
732 BlakeStar (BLAS) $0.01 $1,891,065.15 -33.02%
733 Fujinto (NTO) $0.03 $1,854,220.86 43.06%
734 Visio (VISIO) $0.04 $1,849,046.41 -4.61%
735 Billionaire T... (XBL) $0.55 $1,804,060.64 -7.2%
736 Minereum (MNE) * $0.92 $1,799,451.31 -14.39%
737 FuelCoin (FC2) $0.02 $1,789,547.22 -13.25%
738 SmartCoin (SMC) $0.08 $1,784,727.63 -5.92%
739 Nyancoin (NYAN) $0.01 $1,784,524.25 -4.79%
740 BitBar (BTB) $48.67 $1,751,105.32 -12.05%
741 Bitpark Coin (BPC) $0.02 $1,745,655.00 -0.22%
742 Capricoin (CPC) $0.87 $1,733,231.68 -16.65%
743 LottoCoin (LOT) $0.00 $1,723,242.45 13.02%
744 Bitcoin Red (BTCRED) $0.08 $1,701,750.92 -8.51%
745 LanaCoin (LANA) $0.00 $1,700,626.32 -13.7%
746 Aricoin (ARI) $0.01 $1,700,472.48 0.39%
747 BiblePay (BBP) $0.00 $1,697,981.60 -19.67%
748 Atomic Coin (ATOM) $0.12 $1,674,814.77 -11.02%
749 Monster Byte (MBI) $0.10 $1,663,692.89 -43.15%
750 Octanox (OTX) $0.19 $1,654,746.19 -10.44%
751 Ultimate Secu... (USC) $0.16 $1,625,151.29 -13.96%
752 iEthereum (IETH) $0.09 $1,614,601.98 -10.95%
753 MaxCoin (MAX) $0.03 $1,590,162.13 2.9%
754 DaxxCoin (DAXX) $0.00 $1,586,806.44 -12.43%
755 Sugar Exchange (SGR) $0.45 $1,578,748.50 1.33%
756 PetroDollar (XPD) $0.02 $1,574,669.72 -10.23%
757 EthBet (EBET) $0.18 $1,571,006.92 -27.08%
758 Nekonium (NUKO) $0.17 $1,570,672.31 -15.62%
759 HoboNickels (HBN) $0.02 $1,570,439.22 -3.64%
760 Cryptojacks (CJ) $0.00 $1,554,356.41 8.58%
761 Happycoin (HPC) $0.11 $1,531,251.32 0.81%
762 Titcoin (TIT) $0.03 $1,511,601.16 -20%
763 Truckcoin (TRK) $0.01 $1,505,748.40 -8.5%
764 PoSToken (POS) * $1.65 $1,504,510.81 -1.14%
765 Kurrent (KURT) $0.02 $1,495,933.00 -6.07%
766 FUNCoin (FUNC) $0.25 $1,490,610.29 -28.84%
767 CryptoInsight (TKR) $0.12 $1,487,243.38 -14.44%
768 Pascal Lite (PASL) $0.31 $1,484,480.26 -15.24%
769 Joulecoin (XJO) $0.04 $1,456,765.13 -22.26%
770 TrumpCoin (TRUMP) $0.22 $1,438,620.79 -11.1%
771 Fantomcoin (FCN) $0.21 $1,433,287.88 -23.17%
772 Triangles (TRI) $13.76 $1,427,336.32 -21.68%
773 Ccore (CCO) $1.17 $1,405,284.00 -2.7%
774 Confido (CFD) $0.15 $1,385,685.00 -9.15%
775 Colossuscoin V2 (CV2) $0.00 $1,374,865.97 -6.17%
776 WavesGo (WGO) $0.14 $1,364,603.36 -15.2%
777 UniCoin (UNIC) $0.46 $1,356,598.24 -12.86%
778 Chronos (CRX) $0.02 $1,352,635.14 -5.87%
779 C-Bit (XCT) $0.01 $1,328,696.28 -22.34%
780 GoldBlocks (GB) $0.09 $1,328,638.32 -3.2%
781 Tattoocoin (S... (TSE) $0.01 $1,323,775.97 -9.9%
782 Xios (XIOS) $0.61 $1,319,085.10 -23.06%
783 Stress (STS) $0.00 $1,317,407.25 7.66%
784 SuperCoin (SUPER) $0.03 $1,303,490.70 -51.9%
785 Zlancer (ZCG) $0.65 $1,301,831.92 137.55%
786 AmsterdamCoin (AMS) $0.03 $1,295,886.38 -6.62%
787 HitCoin (HTC) $0.00 $1,281,862.79 -53.63%
788 Crystal Clear (CCT) $0.25 $1,260,615.36 -3.99%
789 Coin(O) (CNO) $0.01 $1,250,620.57 -15.61%
790 Link Platform (LNK) $75.76 $1,243,628.31 -39.1%
791 Prototanium (PR) $6.29 $1,235,086.52 -13.28%
792 Bitgem (BTG2) $20.40 $1,222,563.59 161.42%
793 Interzone (ITZ) $0.50 $1,213,316.37 4.11%
794 SwagBucks (BUCKS) $3.49 $1,208,745.36 -5.56%
795 Giga Watt Token (WTT) $1.34 $1,207,683.00 -13.9%
796 PlatinumBAR (XPTX) $2.33 $1,196,304.21 -8.69%
797 Universe (UNI) $0.08 $1,193,391.88 0.26%
798 FinCoin (FNC) $0.09 $1,183,259.73 12.87%
799 Opal (OPAL) $0.08 $1,174,098.86 -11.7%
800 WhaleCoin (WHL) $0.20 $1,171,140.09 -7.24%
801 KushCoin (KUSH) $0.21 $1,170,078.30 -0.2%
802 Blakecoin (BLC) $0.08 $1,161,743.73 -5.61%
803 eBitcoinCash (EBCH) $0.12 $1,155,868.33 17.41%
804 Rimbit (RBT) $0.01 $1,141,237.91 -12.32%
805 RouletteToken (RLT) * $0.11 $1,139,252.24 3.33%
806 DigiCube (CUBE) $0.00 $1,132,677.17 0%
807 Pioneer Coin (PCOIN) $0.64 $1,131,592.13 0.89%
808 AdCoin (ACC) * $0.20 $1,130,638.61 -18.01%
809 RedCoin (RED) $0.02 $1,123,060.70 -10.12%
810 Grimcoin (GRIM) $0.03 $1,120,239.62 -27.12%
811 Elcoin (EL) $0.10 $1,119,413.75 -18.44%
812 Signatum (SIGT) $0.01 $1,116,373.62 -13.53%
813 Ethereum Dark (ETHD) $0.74 $1,115,125.50 -19.72%
814 8Bit (8BIT) $0.76 $1,110,330.71 -12.97%
815 CannaCoin (CCN) $0.24 $1,107,405.60 -14.11%
816 ChanCoin (4CHN) $0.15 $1,091,722.46 -5.66%
817 PostCoin (POST) $0.07 $1,090,985.45 25.6%
818 Coin2.1 (C2) $0.01 $1,089,622.15 16.88%
819 Argentum (ARG) $0.12 $1,089,436.05 -11.03%
820 Phoenixcoin (PXC) $0.02 $1,089,374.69 -13.33%
821 Bitcoin Fast (BCF) $0.20 $1,080,372.36 -13.64%
822 Dollarcoin (DLC) $0.12 $1,073,271.78 -7.22%
823 Pakcoin (PAK) $0.02 $1,063,237.19 -18.44%
824 Bit20 (BTWTY) $1,055,950.00 $1,055,950.00 -2.98%
825 Senderon (SDRN) $0.02 $1,054,766.34 39.43%
826 AmberCoin (AMBER) $0.02 $1,051,846.51 -33.32%
827 BlockPay (BLOCKPAY) $0.19 $1,050,663.75 -10.87%
828 HiCoin (XHI) $0.01 $1,047,596.04 -10.39%
829 EOT Token (EOT) $0.06 $1,043,791.30 26.3%
830 StarCash Network (STARS) $1.22 $1,043,694.97 0%
831 Motocoin (MOTO) $0.06 $1,031,744.44 -12.19%
832 Aerium (AERM) $0.68 $1,028,711.17 210.67%
833 MojoCoin (MOJO) $0.08 $1,027,012.22 -5.36%
834 LiteBar (LTB) $1.19 $1,015,361.31 -14.72%
835 Evil Coin (EVIL) $0.05 $1,008,858.57 11.27%
836 BitTokens (BXT) $1.75 $1,005,350.68 -17.96%
837 Tigercoin (TGC) $0.02 $994,737.51 -12.73%
838 Veltor (VLT) $1.78 $988,840.39 -20.41%
839 ChanCoin (CHAN) $0.14 $984,344.01 8.82%
840 Rasputin Onli... (ROC) $0.90 $977,399.21 -10.35%
841 PayCoin (XPY) $0.08 $963,651.38 -13.71%
842 Flycoin (FLY) $4.54 $956,597.57 -7.22%
843 Onix (ONX) $0.03 $955,556.24 -11.44%
844 Sterlingcoin (SLG) $0.23 $955,075.58 -20.92%
845 GoldReserve (XGR) $0.05 $940,802.85 -8.83%
846 Trident Group (TRDT) $1.15 $903,202.88 11.86%
847 ZoZoCoin (ZZC) $1.51 $894,355.66 0%
848 GanjaCoin (MRJA) $0.20 $889,150.82 4.11%
849 Remicoin (RMC2) $0.44 $871,200.97 28.57%
850 Ratecoin (XRA) $0.01 $867,912.87 -12.16%
851 Hawala.Today (HAT) $11.60 $863,027.56 1.13%
852 Wyvern (WYV) $0.46 $860,215.81 -4.56%
853 Unity Ingot (UNY) $0.00 $859,332.24 -3.33%
854 Sovereign Hero (HERO) $178.86 $853,713.10 -2.61%
855 BTSR (BTSR) $0.26 $838,893.50 1.85%
856 Advanced Inte... (AIB) $0.03 $830,839.86 -30.47%
857 Dix Asset (DIX) $0.00 $821,199.00 -11.19%
858 Evotion (EVO) $0.26 $821,046.32 31.83%
859 Mineum (MNM) $0.08 $798,099.61 -5.6%
860 ChessCoin (CHESS) $0.01 $788,046.32 -18.51%
861 BitCoal (COAL) $0.17 $786,339.00 -7.38%
862 RevolverCoin (XRE) $0.03 $780,073.60 18.62%
863 Swing (SWING) $0.27 $780,046.03 3.68%
864 Cypher (CYP) $0.12 $773,178.44 -7.26%
865 Mincoin (MNC) $0.18 $767,845.04 40.53%
866 Quatloo (QTL) $0.10 $764,837.87 6.4%
867 Litecoin Plus (LCP) $0.82 $752,960.22 -5.14%
868 Philosopher S... (PHS) $0.12 $750,884.33 -27.72%
869 BlazeCoin (BLZ) $0.00 $745,068.99 24.05%
870 DigitalDevelo... (DDF) * $0.14 $737,691.35 -14.38%
871 Emerald Crypto (EMD) $0.04 $733,185.87 -5.92%
872 iCoin (ICN2) $0.02 $728,602.85 -18.87%
873 GlobalCoin (GLC) $0.01 $726,128.88 -4.85%
874 ParallelCoin (DUO) $2.31 $725,332.35 -1.95%
875 Bitz (BITZ) $0.36 $719,115.80 87.74%
876 Rupaya (RUPX) $0.12 $718,183.27 67.29%
877 OsmiumCoin (OS76) $0.08 $706,262.32 22.84%
878 Eurocoin (EUC) $0.06 $703,751.66 -5.36%
879 BitQuark (BTQ) $0.08 $703,296.37 -32.95%
880 Helleniccoin (HNC) $0.01 $695,072.53 -6.67%
881 Zurcoin (ZUR) $0.01 $694,819.46 -6.47%
882 AquariusCoin (ARCO) $0.45 $693,089.89 2.41%
883 LiteBitcoin (LBTC) $0.02 $691,069.11 -1.95%
884 SpaceCoin (SPACE) $0.03 $689,048.55 18.91%
885 Gapcoin (GAP) $0.06 $685,484.90 -13.76%
886 BigUp (BIGUP) $0.00 $677,059.77 26.43%
887 Darsek (KED) $0.04 $672,052.30 -3.96%
888 Bolivarcoin (BOLI) $0.07 $650,381.40 -9.11%
889 Catcoin (CAT2) $0.10 $647,599.89 6.18%
890 YENTEN (YTN) $0.23 $647,224.16 -20.88%
891 Hexx (HXX) $0.43 $647,142.84 -6.62%
892 Kayicoin (KAYI) $0.00 $636,550.54 0%
893 Prime-XI (PXI) $0.03 $630,271.69 -9.34%
894 PX (PX) $0.01 $629,813.28 5.76%
895 Dalecoin (DALC) * $1.36 $626,597.00 12.09%
896 SoonCoin (SOON) $0.05 $624,702.54 -12.52%
897 Valorbit (VAL) $0.00 $624,584.26 -13.82%
898 Marscoin (MARS) $0.02 $623,050.21 -3.65%
899 Sativacoin (STV) $0.09 $620,780.11 2.88%
900 MustangCoin (MST) $0.98 $616,716.25 -15.31%
901 BERNcash (BERN) $0.01 $604,570.50 -14.57%
902 GlobalBoost-Y (BSTY) $0.04 $604,472.33 15.55%
903 GameUnits (UNITS) $0.17 $588,747.02 -13.25%
904 BoostCoin (BOST) $0.05 $588,742.30 40.83%
905 VoteCoin (VOT) $0.03 $576,145.64 28.18%
906 Mutual Coin (MUT) $0.00 $575,894.47 4.11%
907 TagCoin (TAG) $0.09 $572,234.34 -18.45%
908 Jin Coin (JIN) $0.06 $568,034.74 0%
909 BROTHER (BRAT) * $0.00 $557,683.20 -28.11%
910 eREAL (EREAL) $0.01 $550,779.88 58.03%
911 Rubies (RBIES) $0.05 $545,104.09 -18.16%
912 Independent M... (IMS) $0.10 $543,932.07 -20.07%
913 Newbium (NEWB) $0.01 $535,620.00 -22.52%
914 Virtacoinplus (XVP) $0.05 $531,186.69 -11.11%
915 SecureCoin (SRC) $0.06 $529,766.34 -11.28%
916 Bitcoin Planet (BTPL) $0.09 $525,081.49 0%
917 BTCtalkcoin (TALK) $0.01 $517,554.29 22.09%
918 Cannation (CNNC) $0.21 $510,586.72 -5.15%
919 KibiCoin (KIC) $0.03 $499,494.41 783.73%
920 CoExistCoin (COXST) $0.02 $496,076.34 -63.2%
921 TEKcoin (TEK) $0.00 $494,518.92 19.73%
922 Marijuanacoin (MAR) $0.30 $494,518.68 -5.67%
923 SecretCoin (SCRT) $0.12 $487,248.73 12.7%
924 WayGuide (WAY) $0.00 $483,115.59 -22.98%
925 BumbaCoin (BUMBA) $0.02 $479,514.53 -13.5%
926 ICOBID (ICOB) $0.00 $474,422.70 -10.66%
927 CacheCoin (CACH) $0.11 $471,486.69 -1.17%
928 Joincoin (J) $0.16 $471,162.66 -11.97%
929 BriaCoin (BRIA) $0.71 $467,372.67 -2.81%
930 CompuCoin (CPN) $0.02 $466,460.84 -6.96%
931 SatoshiMadness (MAD) $0.00 $465,929.17 -23.67%
932 Honey (HONEY) $1.17 $463,760.66 0%
933 Grantcoin (GRT) $0.01 $457,063.71 -9.1%
934 VirtualCoin (VC) $0.04 $450,515.73 0%
935 IslaCoin (ISL) $0.29 $445,339.29 -4.59%
936 Coinonat (CXT) $0.05 $429,759.59 2.46%
937 Shilling (SH) $0.01 $428,246.28 -8.86%
938 PayCon (CON) $0.02 $427,732.95 -5.88%
939 NevaCoin (NEVA) $0.17 $427,294.75 19.06%
940 CryptoEscudo (CESC) $0.00 $425,947.30 1132.28%
941 Sling (SLING) $0.39 $422,180.56 25.91%
942 Metal Music Coin (MTLMC3) $0.01 $417,268.31 -20.33%
943 BitAsean (BAS) $0.08 $416,558.00 -22.2%
944 Network Token (NTWK) $0.04 $416,404.33 -27.69%
945 bitSilver (BITSILVER) $18.52 $414,745.64 -2.09%
946 Freicoin (FRC) $0.01 $401,283.15 9.46%
947 bitGold (BITGOLD) $1,605.55 $399,781.95 3.29%
948 RonPaulCoin (RPC) $0.44 $395,948.28 7.32%
949 QuazarCoin (QCN) $0.06 $393,473.40 -2.09%
950 X-Coin (XCO) $0.03 $388,052.26 -7.56%
951 BipCoin (BIP) $0.24 $383,742.32 7.75%
952 Creatio (XCRE) $0.02 $380,056.34 18.11%
953 FuzzBalls (FUZZ) $0.08 $379,298.96 -6.89%
954 Shadow Token (SHDW) $0.05 $377,985.30 -0.17%
955 Kronecoin (KRONE) $0.08 $377,506.90 -13.27%
956 GPU Coin (GPU) $0.01 $376,576.54 -3.97%
957 Cashcoin (CASH) $0.01 $376,478.50 -4.16%
958 SOILcoin (SOIL) $0.07 $375,556.27 -13.01%
959 Yellow Token (YEL) $0.03 $373,063.76 352.24%
960 Flaxscript (FLAX) $0.07 $372,382.22 0.01%
961 ReeCoin (REE) $0.00 $368,675.84 -30.09%
962 Solarflarecoin (SFC) $0.03 $367,675.22 19.94%
963 GoldPieces (GP) $0.30 $362,831.96 6.42%
964 GlobalToken (GLT) $0.01 $361,555.73 0%
965 SongCoin (SONG) $0.01 $359,755.38 -2.54%
966 EagleCoin (EAGLE) $0.17 $355,362.40 3.61%
967 Gold Pressed ... (GPL) $1.38 $352,927.28 -10.04%
968 Neuro (NRO) $0.01 $352,016.55 0%
969 Digital Rupees (DRS) $0.00 $349,947.53 0%
970 Beatcoin (XBTS) $0.23 $349,075.34 6.14%
971 Virta Unique ... (VUC) $0.01 $346,502.10 -27.84%
972 DIBCOIN (DIBC) $0.07 $336,672.50 -17.49%
973 Allion (ALL) $0.05 $335,532.25 -20.67%
974 Skeincoin (SKC) $0.26 $329,871.25 40.95%
975 SproutsExtreme (SPEX) $0.00 $327,266.26 -10.7%
976 ETHGAS (EGAS) $0.03 $327,090.06 -22.94%
977 HempCoin (HMP) $0.00 $324,920.66 89.84%
978 Global Tour Coin (GTC) * $0.01 $323,632.74 29.68%
979 Yacoin (YAC) $0.00 $323,074.14 13.16%
980 Enigma (XNG) $0.62 $319,040.33 7.28%
981 LeaCoin (LEA) $0.00 $317,567.53 25.06%
982 Firecoin (FIRE) $3.19 $313,698.09 -1.93%
983 Bolenum (BLN) $0.03 $311,562.00 19.01%
984 Mao Zedong (MAO) $0.05 $310,577.23 -9.28%
985 Theresa May Coin (MAY) $0.01 $308,935.68 14.66%
986 Impact (IMX) $0.00 $306,390.22 7.84%
987 Artex Coin (ATX) $0.02 $303,745.97 52.85%
988 Coimatic 2.0 (CTIC2) $0.02 $299,493.29 515.32%
989 SACoin (SAC) $0.04 $299,075.98 -2.71%
990 Cthulhu Offer... (OFF) $0.11 $285,066.51 -7.83%
991 BenjiRolls (BENJI) $0.01 $283,591.66 -9.22%
992 ZetaMicron (ZMC) $0.00 $283,525.20 43.48%
993 Acoin (ACOIN) $0.23 $277,777.97 -14.83%
994 Eryllium (ERY) $0.05 $274,268.25 -13.24%
995 VectorAI (VEC2) $0.02 $273,850.03 55.59%
996 Printerium (PRX) $0.02 $271,436.33 65.91%
997 Torcoin (TOR) $0.85 $269,399.68 -2.07%
998 WMCoin (WMC) $0.02 $268,628.53 0%
999 PlayerCoin (PLACO) $0.01 $267,809.67 118.37%
1000 AnarchistsPrime (ACP) $0.06 $266,891.91 144.25%
1001 EcoCoin (ECO) $0.23 $265,685.98 -4.45%
1002 JavaScript Token (JS) $0.03 $261,179.23 21.05%
1003 CageCoin (CAGE) $0.00 $258,856.37 83.81%
1004 PonziCoin (PONZI) $0.30 $254,779.39 247.67%
1005 Tychocoin (TYCHO) $0.05 $253,825.04 33.25%
1006 E4ROW (E4ROW) $0.04 $253,253.73 10.52%
1007 Comet (CMT) * $0.29 $251,370.68 -6.63%
1008 USDe (USDE) $0.00 $250,266.93 -7.3%
1009 iDice (ICE) * $0.16 $248,287.61 -10.11%
1010 TajCoin (TAJ) $0.03 $242,482.15 33.35%
1011 BnrtxCoin (BNX) $0.01 $241,734.28 -6.13%
1012 WARP (WARP) $0.22 $239,788.34 8.03%
1013 Spots (SPT) $0.01 $238,996.06 -11.37%
1014 Slimcoin (SLM) $0.02 $237,281.22 0.02%
1015 LiteCoin Ultra (LTCU) $0.24 $236,693.06 -8.12%
1016 Crypto (CTO) $0.02 $236,198.56 19.63%
1017 Debitcoin (DBTC) $0.01 $234,522.57 21.29%
1018 GeertCoin (GEERT) $0.05 $233,493.12 85.11%
1019 ARbit (ARB) $0.03 $233,412.07 153.31%
1020 Slevin (SLEVIN) $0.00 $230,741.00 -23.52%
1021 HealthyWormCoin (WORM) $0.00 $230,329.72 -16.1%
1022 Blackstar (BSTAR) $0.00 $225,631.30 8.34%
1023 AllSafe (ASAFE2) $0.03 $223,000.05 8.47%
1024 Luna Coin (LUNA) $0.13 $218,839.28 18.55%
1025 G3N (G3N) $0.03 $217,982.09 172.8%
1026 Uro (URO) $0.18 $217,766.13 36.56%
1027 PIECoin (PIE) $0.02 $214,701.38 -15.76%
1028 Franko (FRK) $0.22 $209,329.50 -37.75%
1029 Master Swiscoin (MSCN) $0.00 $208,746.56 -33.39%
1030 AntiBitcoin (ANTI) $0.01 $206,618.07 8.31%
1031 ExchangeN (EXN) $0.04 $205,618.23 27.96%
1032 Useless Ether... (UET) $0.05 $204,757.85 -22.38%
1033 BeaverCoin (BVC) $0.07 $203,689.90 15.89%
1034 Roofs (ROOFS) $0.00 $201,821.10 2.93%
1035 BOAT (BOAT) $0.01 $201,726.36 -30.53%
1036 SocialCoin (SOCC) $0.15 $201,531.75 41.78%
1037 SwapToken (TOKEN) $0.00 $198,960.78 34.57%
1038 VapersCoin (VPRC) $0.00 $198,428.69 26.24%
1039 Wild Beast Block (WBB) $1.09 $196,245.49 25.32%
1040 Ripto Bux (RBX) $0.00 $193,364.87 4.82%
1041 Coimatic 3.0 (CTIC3) $0.09 $192,700.67 20.3%
1042 CybCSec (XCS) $0.02 $187,998.59 13.9%
1043 Iconic (ICON) $0.31 $186,364.96 29.91%
1044 Veros (VRS) * $0.00 $184,901.22 54.81%
1045 Unrealcoin (URC) $0.03 $184,009.13 -17.8%
1046 Pulse (PULSE) $0.01 $182,504.93 3.91%
1047 bitEUR (BITEUR) $1.51 $176,366.38 14.61%
1048 CryptoWorldX ... (CWXT) $0.00 $174,461.27 26.61%
1049 MiloCoin (MILO) $0.02 $172,718.03 10.17%
1050 WomenCoin (WOMEN) $0.00 $172,179.64 10.77%
1051 Californium (CF) $0.07 $170,233.84 -3.72%
1052 Vault Coin (VLTC) $0.01 $166,792.61 8.37%
1053 PRCoin (PRC) $0.01 $136,969.69 0%
1054 Destiny (DES) $0.08 $135,812.80 11.44%
1055 Dollar Online (DOLLAR) $0.18 $134,424.64 33.97%
1056 BillaryCoin (BLRY) $0.01 $128,268.32 -32.5%
1057 Braincoin (BRAIN) $0.01 $123,478.02 133.34%
1058 Francs (FRN) $0.03 $103,612.22 -3.56%
1059 Steps (STEPS) $0.01 $99,384.58 49.01%
1060 Argus (ARGUS) $0.08 $95,551.12 86.19%
1061 Ride My Car (RIDE) $0.00 $90,209.63 39.17%
1062 Asiadigicoin (ADCN) $0.00 $82,147.32 11.13%
1063 Dreamcoin (DRM) $0.03 $77,384.22 12.92%
1064 Litecred (LTCR) $0.00 $72,683.53 13.37%
1065 VIP Tokens (VIP) $0.00 $64,039.84 -23.16%
1066 Zayedcoin (ZYD) $0.01 $63,988.12 11.8%
1067 LetItRide (LIR) $0.00 $61,724.54 120.49%
1068 FuturXe (FXE) $0.26 $61,243.60 48.47%
1069 MindCoin (MND) $0.00 $61,073.81 -24.3%
1070 BowsCoin (BSC) $0.01 $61,034.47 -0.56%
1071 DAPPSTER (DLISK) $0.00 $57,078.20 14.73%
1072 MTMGaming (MTM) $0.02 $56,669.98 24.79%
1073 CRTCoin (CRT) $0.69 $54,514.53 16.21%
1074 Elysium (ELS) $0.01 $52,505.71 -24.14%
1075 ImpulseCoin (IMPS) $0.00 $51,411.25 -12.21%
1076 EGO (EGO) $0.00 $51,286.98 -8.66%
1077 Credence Coin (CRDNC) $0.01 $51,274.86 11.84%
1078 GBCGoldCoin (GBC) $0.00 $47,238.91 170.16%
1079 PosEx (PEX) $0.02 $47,212.11 7.7%
1080 Zonecoin (ZNE) $0.02 $47,106.49 61.09%
1081 FlavorCoin (FLVR) $0.00 $46,306.86 12.43%
1082 TAGRcoin (TAGR) $0.00 $44,398.15 10.93%
1083 BBQCoin (BQC) $0.00 $38,553.37 83.13%
1084 Tristar Coin (TSTR) $0.01 $38,459.59 408.67%
1085 DAS (DAS) $0.01 $37,833.82 188.85%
1086 High Voltage (HVCO) $0.03 $37,820.61 25.73%
1087 BiosCrypto (BIOS) $0.00 $36,435.08 -10.03%
1088 Frazcoin (FRAZ) $0.00 $34,022.22 8.9%
1089 Orlycoin (ORLY) $0.00 $31,346.04 10.41%
1090 JobsCoin (JOBS) $0.00 $30,487.86 -36.26%
1091 Magnum (MGM) $0.01 $30,028.84 13.51%
1092 PLNcoin (PLNC) $0.00 $29,573.72 -45.66%
1093 Corethum (CRTM) $0.01 $29,354.00 95.3%
1094 AgrolifeCoin (AGLC) $0.00 $28,949.01 17.51%
1095 RSGPcoin (RSGP) $16.45 $28,434.07 14.83%
1096 Xonecoin (XOC) $0.07 $27,986.11 8.32%
1097 NeuroDAO (NDAO) $0.16 $27,287.21 3.35%
1098 Bitvolt (VOLT) $0.00 $24,290.86 1.3%
1099 KingN Coin (KNC2) $11.72 $23,534.56 14.61%
1100 Antilitecoin (ALTC) $0.00 $23,477.12 -39.42%
1101 iBank (IBANK) $0.00 $22,619.31 1.46%
1102 Selfiecoin (SLFI) $0.00 $20,804.58 -0.42%
1103 Cabbage (CAB) $0.00 $20,725.52 -20.17%
1104 SydPak (SDP) $0.12 $19,781.02 -24.37%
1105 BioBar (BIOB) $0.02 $18,961.73 8.99%
1106 MorningStar (MRNG) $0.00 $18,614.94 100.64%
1107 CrevaCoin (CREVA) $0.00 $17,092.63 -1.63%
1108 Speedcash (SCS) $0.06 $16,393.53 -11.84%
1109 LevoPlus (LVPS) $0.01 $15,820.67 -2.61%
1110 Rawcoin (XRC) $0.02 $13,276.59 4.07%
1111 NodeCoin (NODC) $0.01 $13,136.37 43.66%
1112 Ulatech (ULA) $0.06 $12,650.41 7.47%
1113 P7Coin (P7C) $0.00 $11,326.58 24.51%
1114 Save and Gain (SANDG) $0.00 $10,405.64 -3.71%
1115 GeyserCoin (GSR) $0.22 $10,178.20 -4.46%
1116 Revenu (REV) $0.01 $9,517.75 -4.9%
1117 Ebittree Coin (EBT) $0.01 $8,757.45 -49.25%
1118 HarmonyCoin (HMC) $0.01 $6,900.27 3.59%
1119 Concoin (CONX) $0.01 $6,605.06 20.77%
1120 BigBoobsCoin (BBC) $0.02 $3,792.87 -33.74%
1121 Digital Credits (DGCS) $0.00 $2,416.49 -17.25%
1122 Abncoin (ABN) $0.01 $868.15 -19.84%
1123 Digital Money... (DMB) $0.00 $467.79 -9.77%
1124 CaliphCoin (CALC) $0.00 $193.84 21.9%
1125 Falcoin (FAL) $0.00 $43.20 52.27%
1126 AppleCoin (APW) $0.00 $12.62 -1.23%

Load More Coins