Default Currency:

Top Coins and Tokens

Latest prices as of Apr 24, 2018, 11:00:10 PM. Ordered by market capitalization.

Click the coin to see more information as well as price and volume charts. Prices pulled from https://www.coincap.io.

* Designates ERC20 Ethereum tokens.

Rank Name Price Market Cap Change (24 Hours)
1 Bitcoin (BTC) $9,538.69 $162,132,566,935.78 6.85%
2 Ethereum (ETH) $703.96 $69,711,082,358.78 9.6%
3 Ripple (XRP) $0.95 $37,204,473,417.05 8.5%
4 Bitcoin Cash (BCH) $1,444.19 $24,683,878,851.50 2.01%
5 EOS (EOS) * $15.52 $12,648,382,078.09 33.33%
6 Litecoin (LTC) $165.45 $9,304,418,731.08 8.77%
7 Cardano (ADA) $0.32 $8,172,316,341.86 9.51%
8 Stellar (XLM) $0.41 $7,541,518,184.55 9.33%
9 IOTA (IOT) $2.17 $6,024,437,321.28 2.09%
10 NEO (NEO) $83.82 $5,448,579,500.00 9.86%
11 TRON (TRX) * $0.08 $4,992,280,416.45 31.99%
12 Monero (XMR) $296.85 $4,739,003,476.53 5.33%
13 Dash (DASH) $530.54 $4,259,433,774.29 5.25%
14 NEM (XEM) $0.43 $3,899,672,999.57 10.21%
15 Ethereum Classic (ETC) $22.54 $2,284,783,740.04 9.95%
16 Tether (USDT) $1.00 $2,283,536,280.08 -0.07%
17 VeChain (VEN) $4.13 $2,169,464,621.42 6.17%
18 Qtum (QTUM) * $23.21 $2,055,252,928.09 13.15%
19 OmiseGO (OMG) * $18.22 $1,859,664,284.67 14.99%
20 Binance Coin (BNB) * $15.57 $1,775,280,761.43 14.32%
21 ICON (ICX) $4.22 $1,633,810,417.99 10.1%
22 Bitcoin Gold (BTG) $84.36 $1,430,950,090.23 10.1%
23 Lisk (LSK) $13.07 $1,375,183,566.28 5.48%
24 Zcash (ZEC) $319.92 $1,207,313,077.10 8.06%
25 Nano (NANO) $8.24 $1,097,360,954.13 9.35%
26 Bytom (BTM) * $1.10 $1,085,838,180.00 -2.45%
27 Verge (XVG) $0.07 $1,030,448,097.66 0.53%
28 Bitcoin Private (BTCP) $49.67 $1,013,368,459.25 -3.69%
29 Populous (PPT) * $26.94 $996,940,293.02 13.16%
30 Bytecoin (BCN) $0.01 $986,310,423.85 7.2%
31 Steem (STEEM) $3.52 $894,573,241.90 7.97%
32 Wanchain (WAN) $7.73 $820,117,176.52 17.59%
33 BitShares (BTS) $0.30 $794,622,857.62 12.71%
34 Bitcoin Diamond (BCD) $5.01 $767,198,744.91 11.91%
35 Siacoin (SC) $0.02 $752,877,089.12 8.04%
36 CRYPTO20 (C20) * $1.87 $741,299,558.30 13.57%
37 Zilliqa (ZIL) $0.10 $720,463,201.03 3.93%
38 Stratis (STRAT) $6.75 $666,831,975.34 10.4%
39 Dogecoin (DOGE) $0.01 $665,901,215.06 4.76%
40 Maker (MKR) * $1,034.81 $639,748,516.68 11.29%
41 0x (ZRX) * $1.18 $618,361,542.66 18.03%
42 Aeternity (AE) $2.59 $602,686,478.99 11.09%
43 Waves (WAVES) $5.94 $593,736,000.00 6.67%
44 DigixDAO (DGD) * $295.37 $590,746,000.00 4.19%
45 Status (SNT) * $0.16 $557,852,505.05 6.77%
46 Ontology (ONT) $4.91 $552,078,927.03 15.99%
47 Aion (AION) * $4.10 $540,457,627.39 4.45%
48 Decred (DCR) $74.73 $533,971,362.27 13.57%
49 RChain (RHOC) $1.47 $528,322,400.81 -0.57%
50 Golem (GNT) * $0.62 $520,623,703.89 4.03%
51 Augur (REP) * $45.24 $497,635,600.00 7.27%
52 Loopring (LRC) * $0.83 $477,296,820.07 4.88%
53 IOStoken (IOST) $0.06 $476,122,080.00 16.2%
54 Mixin (XIN) $1,131.85 $469,829,803.15 29.57%
55 Basic Attenti... (BAT) * $0.46 $463,202,000.00 6.66%
56 Waltonchain (WTC) $14.71 $458,123,467.47 5.09%
57 Hshare (HSR) $10.63 $455,897,582.67 28.46%
58 Komodo (KMD) $4.25 $442,503,183.45 5.76%
59 Ardor (ARDR) $0.43 $424,796,563.26 6.93%
60 DigiByte (DGB) $0.04 $401,313,844.22 12.84%
61 KuCoin Shares (KCS) $5.12 $387,592,874.50 8.48%
62 Ark (ARK) $3.67 $374,317,436.90 7.02%
63 Centrality (CENNZ) $0.53 $362,738,718.08 8.96%
64 PIVX (PIVX) $5.96 $333,928,849.25 5.52%
65 808Coin (808) $0.00 $328,825,539.35 36.44%
66 Dragonchain (DRGN) $1.38 $328,543,049.10 3.82%
67 Mithril (MITH) $1.03 $315,690,921.19 4.62%
68 Gas (GAS) $30.89 $312,908,042.93 9.3%
69 Dentacoin (DCN) $0.00 $312,358,696.92 0.81%
70 QASH (QASH) * $0.88 $308,248,500.00 15.42%
71 aelf (ELF) $1.21 $302,850,000.00 4.91%
72 Cryptonex (CNX) $6.66 $301,129,009.19 8.67%
73 Syscoin (SYS) $0.57 $300,987,556.84 9.64%
74 Substratum (SUB) * $0.78 $297,673,962.65 6.31%
75 Kyber Network (KNC) * $2.21 $296,462,769.56 15.75%
76 Storm (STORM) * $0.07 $272,931,126.78 19.36%
77 Factom (FCT) $31.13 $272,235,899.77 3.59%
78 Pundi X (NPXS) $0.00 $263,283,880.36 -5.03%
79 Nebulas (NAS) $7.35 $260,844,415.00 19.68%
80 Veritaseum (VERI) * $126.34 $257,301,582.72 0.76%
81 MonaCoin (MONA) $4.35 $256,774,536.32 8.07%
82 Bancor (BNT) * $4.79 $246,917,741.61 11.75%
83 SALT (SALT) * $4.15 $240,640,951.63 14.62%
84 FunFair (FUN) * $0.05 $239,364,365.59 5.44%
85 ReddCoin (RDD) $0.01 $238,226,451.41 5%
86 Elastos (ELA) $46.97 $237,225,330.94 5.6%
87 Nxt (NXT) $0.23 $229,127,629.70 13.21%
88 GXChain (GXS) $3.75 $225,255,600.00 3.15%
89 WAX (WAX) $0.36 $224,002,605.40 -0.51%
90 ZCoin (XZC) $48.32 $222,578,630.78 4.1%
91 Power Ledger (POWR) * $0.60 $220,791,911.16 18.52%
92 Monaco (MCO) * $13.19 $208,315,892.74 2.24%
93 Kin (KIN) * $0.00 $207,077,731.71 5.88%
94 Revain (R) $1.06 $197,318,170.50 -4.79%
95 Enigma (ENG) $2.63 $196,679,934.45 6.97%
96 SmartCash (SMART) $0.21 $188,300,044.37 12.85%
97 Nucleus Vision (NCASH) $0.05 $188,222,154.30 7.67%
98 Byteball Bytes (GBYTE) $288.78 $186,534,348.04 2.25%
99 ChainLink (LINK) $0.53 $186,512,550.00 8.08%
100 Electroneum (ETN) $0.03 $185,803,350.86 17.61%
101 TenX (PAY) * $1.69 $183,955,344.62 5.12%
102 MaidSafeCoin (MAID) $0.40 $182,597,204.85 6.13%
103 Request Network (REQ) * $0.27 $181,627,515.07 8.79%
104 Neblio (NEBL) $13.66 $177,979,241.18 4.72%
105 Ethos [BQX] (ETHOS) $2.24 $170,975,587.75 9.09%
106 DeepBrain Chain (DBC) $0.11 $170,197,500.00 24.31%
107 Cortex (CTXC) $1.78 $167,939,083.37 11.4%
108 Cindicator (CND) $0.12 $167,572,781.04 8.29%
109 Fusion (FSN) $5.59 $165,906,616.49 12.99%
110 Storj (STORJ) * $1.21 $164,139,977.14 5.59%
111 Iconomi (ICN) * $1.59 $158,962,727.37 6.21%
112 Particl (PART) $17.58 $157,088,886.41 5.22%
113 Skycoin (SKY) $19.36 $155,835,997.59 -0.33%
114 Loom Network (LOOM) $0.30 $153,882,825.38 10.74%
115 Decentraland (MANA) * $0.15 $152,991,966.02 -1.33%
116 Achain (ACT) $0.32 $151,710,183.42 -5.02%
117 Matrix AI Net... (MAN) $1.01 $151,195,500.00 1.22%
118 BOScoin (BOS) $0.34 $148,280,464.82 11.49%
119 Nexus (NXS) $2.52 $143,284,447.93 3.79%
120 Dent (DENT) * $0.01 $142,968,092.43 -0.08%
121 Civic (CVC) * $0.42 $142,633,439.35 1.89%
122 Emercoin (EMC) $3.40 $141,812,827.79 -0.89%
123 Po.et (POE) * $0.06 $136,466,483.13 13.9%
124 ZenCash (ZEN) $36.70 $135,885,514.74 8.26%
125 SmartMesh (SMT) $0.10 $135,837,251.29 15.25%
126 Time New Bank (TNB) $0.06 $133,036,014.05 16.01%
127 Metal (MTL) * $5.45 $131,952,321.00 13.17%
128 POA Network (POA) $0.65 $131,886,603.66 10.83%
129 Santiment Net... (SAN) * $2.09 $130,782,846.54 10.27%
130 Nuls (NULS) $3.24 $129,632,000.00 3.78%
131 Dynamic Tradi... (DTR) * $0.11 $129,165,431.43 13.66%
132 Gifto (GTO) $0.38 $129,150,921.60 11.12%
133 Quantstamp (QSP) * $0.21 $128,758,155.16 4.31%
134 BitcoinDark (BTCD) $99.69 $128,482,141.76 15.21%
135 Paypex (PAYX) $1.87 $128,106,180.86 9.79%
136 Vertcoin (VTC) $2.89 $127,132,721.67 8.22%
137 iExec RLC (RLC) * $1.57 $126,058,652.25 5.48%
138 GameCredits (GAME) $1.94 $124,957,499.87 7.28%
139 Gnosis (GNO) * $111.23 $122,858,022.75 2.68%
140 Polymath (POLY) $0.51 $122,108,752.80 1.71%
141 Bitcore (BTX2) $8.20 $121,445,566.22 4.13%
142 Enjin Coin (ENJ) * $0.16 $121,142,044.11 10.54%
143 PayPie (PPP) * $1.46 $120,823,725.00 13.01%
144 SingularityNET (AGI) $0.22 $119,307,186.61 1.8%
145 High Performa... (HPB) $3.92 $116,419,763.15 3.92%
146 Aragon (ANT) * $4.36 $114,853,157.05 4.5%
147 Raiden Networ... (RDN) * $2.29 $114,786,525.57 11.38%
148 Arcblock (ABT) $1.20 $112,028,245.81 1.48%
149 Apex (CPX) $0.28 $111,252,575.54 19.46%
150 Groestlcoin (GRS) $1.58 $110,283,782.51 4.4%
151 Genaro Network (GNX) $0.46 $109,963,516.89 11.56%
152 MediBloc (MED) $0.04 $107,982,314.01 7.62%
153 Credits (CS) $0.78 $107,896,116.57 13.01%
154 TokenPay (TPAY) $7.00 $107,079,316.87 -13.76%
155 DEW (DEW) $1.03 $106,723,894.44 19.67%
156 Blocknet (BLOCK) $20.84 $106,548,909.43 3.92%
157 Red Pulse (RPX) $0.13 $106,350,868.44 10.69%
158 Litecoin Cash (LCC) $0.19 $106,241,043.93 9.21%
159 SophiaTX (SPHTX) $0.55 $104,638,975.64 14.74%
160 Ubiq (UBQ) $2.57 $104,356,842.88 0.58%
161 SIRIN LABS Token (SRN) * $0.45 $102,927,684.70 15.36%
162 Cube (AUTO) $0.02 $101,415,580.28 1.15%
163 DigitalNote (XDN) $0.01 $101,001,422.11 3.47%
164 BLOCKv (VEE) $0.07 $100,832,978.51 15.72%
165 DATA (DTA) $0.02 $98,216,014.91 1.03%
166 PACcoin (PAC) $0.00 $97,085,632.76 -4.61%
167 Theta Token (THETA) $0.16 $96,320,190.71 6.17%
168 Ambrosus (AMB) * $0.66 $96,000,021.12 6.19%
169 THEKEY (TKY) $0.02 $95,334,667.94 14.63%
170 ZClassic (ZCL) $24.89 $94,884,859.05 69.07%
171 NavCoin (NAV) $1.50 $94,420,821.92 5.84%
172 Ruff (RUFF) $0.11 $94,227,631.20 9.37%
173 Greencoin (GRE) $0.02 $93,496,916.65 -7.49%
174 Genesis Vision (GVT) * $24.86 $92,638,086.03 6.94%
175 Pillar (PLR) * $0.40 $92,052,188.58 20.08%
176 AirSwap (AST) * $0.61 $91,857,900.00 6.01%
177 Ignis (IGNIS) $0.12 $90,733,686.85 4.95%
178 ETHLend (LEND) $0.08 $90,513,017.21 9.83%
179 SONM (SNM) * $0.23 $83,397,353.20 10.78%
180 Streamr DATAcoin (DATA) $0.12 $83,332,665.96 4.85%
181 Scry.info (DDD) $0.27 $82,509,662.86 7.84%
182 AdEx (ADX) * $1.11 $81,593,257.72 8.78%
183 OST (OST) $0.27 $81,484,384.29 8.15%
184 BitBay (BAY) $0.08 $81,228,726.99 6.68%
185 SuperNET (UNITY) $103.81 $80,741,808.15 -9.35%
186 Ink (INK) $0.17 $79,421,018.31 12.26%
187 Bibox Token (BIX) $0.76 $79,171,098.19 9.94%
188 Crypterium (CRPT) $0.99 $77,579,492.83 6.14%
189 Telcoin (TEL) $0.00 $77,278,081.19 7.49%
190 Einsteinium (EMC2) $0.36 $77,267,528.04 5.74%
191 CloakCoin (CLOAK) $15.02 $76,990,705.78 4.57%
192 IoT Chain (ITC) $1.57 $76,277,641.27 3.56%
193 Ripio Credit ... (RCN) $0.16 $76,179,663.09 4.14%
194 Eidoo (EDO) * $2.53 $73,993,749.05 9.84%
195 Quantum Resis... (QRL) * $1.38 $71,934,720.00 8.24%
196 Dropil (DROP) * $0.00 $71,013,929.84 -5.73%
197 Asch (XAS) $0.76 $70,546,009.69 34.35%
198 Bottos (BTO) $0.15 $70,198,089.18 9.45%
199 Peercoin (PPC) $2.77 $68,572,872.17 7.19%
200 ION (ION) $3.29 $68,435,969.10 4.67%
201 VIBE (VIBE) * $0.34 $68,195,231.70 18.21%
202 IHT Real Esta... (IHT) $0.19 $67,444,104.60 1.89%
203 WePower (WPR) $0.16 $65,871,498.58 4.86%
204 WaBi (WABI) $1.44 $65,191,103.54 12.81%
205 district0x (DNT) * $0.11 $64,919,400.00 0.85%
206 Internet Node... (INT) $0.43 $64,488,300.00 -5.27%
207 SingularDTV (SNGLS) * $0.11 $64,186,200.00 7.85%
208 AppCoins (APPC) $0.64 $64,082,285.48 13.93%
209 INS Ecosystem (INS) * $2.10 $63,741,011.10 23.69%
210 Oyster (PRL) $0.82 $63,625,845.57 -0.52%
211 Edgeless (EDG) * $0.77 $63,247,111.01 7.98%
212 SaluS (SLS) $61.93 $62,571,555.74 0.54%
213 Jibrel Network (JNT) * $0.41 $62,008,650.00 46.82%
214 MinexCoin (MNX) $16.58 $60,723,126.47 -12.79%
215 Viacoin (VIA) $2.63 $60,525,394.14 7.9%
216 Odyssey (OCN) $0.03 $59,749,400.00 25.64%
217 UTRUST (UTK) $0.21 $59,208,507.55 7.89%
218 Bread (BRD) $0.79 $59,055,909.32 8.48%
219 MediShares (MDS) $0.12 $58,859,633.89 4.33%
220 TomoChain (TOMO) $1.06 $58,392,950.00 12.42%
221 SpankChain (SPANK) $0.19 $58,259,424.26 10.39%
222 QLINK (QLC) $0.24 $57,596,400.00 19.47%
223 Pura (PURA) $0.33 $57,161,152.63 -0.03%
224 Wings (WINGS) * $0.63 $56,955,551.50 5.94%
225 Pundi X [OLD] (PXS) $1.43 $56,700,126.50 1.37%
226 Tierion (TNT) * $0.13 $56,564,669.28 10.27%
227 BitRent (RNTB) $0.07 $56,540,300.85 10.24%
228 Modum (MOD) * $3.03 $55,329,050.45 8.2%
229 Counterparty (XCP) $21.08 $55,148,704.57 3.97%
230 Triggers (TRIG) $1.69 $54,203,847.34 2.49%
231 BridgeCoin (BCO) $2.00 $54,120,420.00 18.11%
232 LBRY Credits (LBC) $0.33 $53,745,922.15 9.15%
233 Feathercoin (FTC) * $0.27 $52,972,283.23 5.15%
234 OriginTrail (TRAC) $0.21 $52,877,263.75 6.75%
235 Wagerr (WGR) $0.29 $52,575,717.00 5.16%
236 Etherparty (FUEL) * $0.11 $52,532,958.83 11.98%
237 Gulden (NLG) $0.13 $52,358,452.47 8.78%
238 Electrify.Asia (ELEC) $0.15 $51,651,415.89 17.51%
239 Mobius (MOBI) $0.14 $51,484,937.29 2.8%
240 Envion (EVN) $0.48 $51,207,036.27 -2%
241 Burst (BURST) $0.03 $51,057,495.24 1.85%
242 TaaS (TAAS) $6.06 $49,353,687.50 -0.46%
243 Experience Po... (XP) $0.00 $49,254,387.57 21.36%
244 Melon (MLN) * $81.50 $48,853,257.84 20.82%
245 COSS (COSS) * $0.41 $48,395,962.33 18.16%
246 Delphy (DPY) $1.24 $48,223,218.72 10.85%
247 BlockMason Cr... (BCPT) * $0.65 $46,632,708.75 11.78%
248 Universa (UTNP) $0.03 $46,130,665.55 23.05%
249 Trinity Netwo... (TNC) $0.14 $45,961,666.62 6.91%
250 DECENT (DCT) $0.89 $45,810,026.83 5.04%
251 eBoost (EBST) $0.46 $45,754,200.00 -10.98%
252 adToken (ADT) * $0.07 $44,634,240.00 14.44%
253 Electra (ECA) $0.00 $44,527,889.72 0.04%
254 Metaverse ETP (ETP) $1.25 $44,453,630.98 6.04%
255 Datum (DAT) * $0.05 $44,297,471.05 4%
256 NAGA (NGC) $0.77 $44,270,555.44 19.22%
257 Blox (CDT) * $0.07 $43,745,185.26 9.39%
258 Presearch (PRE) * $0.28 $43,134,485.00 9.69%
259 TokenCard (TKN) * $1.80 $43,042,781.89 31.16%
260 Steem Dollars (SBD) $3.50 $42,724,191.69 5.32%
261 KickCoin (KICK) * $0.09 $42,668,493.27 7.06%
262 Unikoin Gold (UKG) * $0.30 $42,394,145.17 12.75%
263 Soarcoin (SOAR) $0.04 $41,805,657.63 -13.5%
264 MobileGo (MGO) * $0.43 $41,694,132.11 -6.54%
265 XTRABYTES (XBY) $0.10 $41,633,331.00 14.04%
266 BABB (BAX) $0.00 $41,614,645.73 13.22%
267 Rock (RKT) $0.15 $41,302,868.96 3.66%
268 LinkEye (LET) $0.07 $41,299,260.00 17.13%
269 CasinoCoin (CSC) $0.00 $41,262,208.27 2%
270 Decision Token (HST) * $1.26 $40,512,246.95 24.83%
271 Zeepin (ZPT) $0.14 $39,771,058.89 14.6%
272 Legolas Exchange (LGO) $0.33 $39,610,655.50 10.84%
273 SHIELD (XSH) $0.08 $39,416,602.24 33.49%
274 NANJCOIN (NANJ) $0.00 $39,088,944.35 95.09%
275 Lamden (TAU) $0.27 $38,395,828.89 20.98%
276 Cobinhood (COB) * $0.11 $38,054,695.38 20.07%
277 Tokenomy (TEN) $0.30 $37,781,136.49 2.73%
278 YOYOW (YOYOW) $0.14 $37,522,907.80 10.88%
279 Propy (PRO) * $2.13 $37,202,530.39 6.25%
280 Alphacat (ACAT) $0.01 $37,196,127.32 15.72%
281 Matchpool (GUP) * $0.50 $37,169,025.00 1.94%
282 Refereum (RFR) $0.02 $36,954,906.16 4.62%
283 CPChain (CPC) $0.16 $36,849,450.95 11.76%
284 bitCNY (BITCNY) $0.16 $36,701,247.50 -1.42%
285 QunQun (QUN) $0.05 $36,577,292.75 6.37%
286 Republic Prot... (REN) $0.08 $36,173,869.77 0.37%
287 Bankex (BKX) $0.52 $36,166,913.48 7.9%
288 Viberate (VIB) * $0.21 $35,871,949.56 5.08%
289 ShipChain (SHIP) $0.22 $35,498,709.77 4.94%
290 Cofound.it (CFI) * $0.11 $35,352,850.00 -0.61%
291 Spectre.ai Di... (SXDT) $0.42 $34,817,146.16 8.6%
292 Havven (HAV) $0.57 $34,689,296.80 14.31%
293 UpToken (UP) $0.24 $34,612,595.53 1.24%
294 Aeon (AEON) $2.20 $34,590,083.98 1.7%
295 FirstBlood (1ST) * $0.40 $34,547,785.74 6.79%
296 Shift (SHIFT) $2.86 $34,188,740.17 7.43%
297 ODEM (ODE) $0.11 $34,007,281.56 16.28%
298 STK (STK) $0.10 $33,885,719.59 13.88%
299 Humaniq (HMQ) * $0.21 $33,779,728.94 5.2%
300 DeepOnion (ONION) $2.36 $33,425,431.55 3.79%
301 Lunyr (LUN) * $14.26 $32,763,477.43 6.52%
302 ugChain (UGC) $0.06 $32,718,883.94 0.15%
303 Synereo (AMP) $0.32 $32,709,082.94 3.22%
304 Ravencoin (RVN) $0.04 $32,405,177.31 -4.77%
305 300 Token (300) * $1,073.14 $32,226,394.20 45.11%
306 Elastic (XEL) $0.35 $32,168,022.84 0.57%
307 Mercury (MER) $0.32 $31,932,300.00 6.16%
308 DMarket (DMT) * $0.63 $31,767,033.60 0.88%
309 Crown (CRW) $1.75 $31,623,157.34 5.44%
310 SwftCoin (SWFTC) $0.02 $31,275,475.00 14.89%
311 WeTrust (TRST) * $0.34 $31,199,208.40 4.69%
312 ECC (ECC) $0.00 $31,068,000.00 -2.73%
313 Fortuna (FOTA) $0.08 $31,019,027.35 2.74%
314 Sentinel (SENT) $0.02 $30,995,459.98 3.2%
315 AI Doctor (AIDOC) $0.07 $30,886,324.56 27.87%
316 HTMLCOIN (HTML) $0.00 $30,801,919.07 14.28%
317 Dimecoin (DIME) $0.00 $30,688,351.50 20.45%
318 Namecoin (NMC) $2.08 $30,662,174.84 9.46%
319 PotCoin (POT) $0.14 $30,623,542.41 0.19%
320 Ormeus Coin (ORME) $1.78 $30,310,318.15 -4.58%
321 EDUCare (EKT) $0.09 $30,163,455.00 4.32%
322 Everex (EVX) * $1.82 $30,088,245.00 2.96%
323 All Sports (SOC) $0.05 $30,005,983.89 15.92%
324 Monetha (MTH) * $0.14 $29,919,266.24 6.48%
325 Zeusshield (ZSC) $0.03 $29,771,179.01 4.37%
326 Unobtanium (UNO) $148.69 $29,520,365.96 6.68%
327 Switcheo (SWH) $0.06 $29,133,836.09 1.5%
328 Energo (TSL) $0.05 $28,820,797.05 19.96%
329 Medicalchain (MTN) $0.15 $28,646,325.00 4.55%
330 SunContract (SNC) * $0.24 $28,608,161.39 7.58%
331 Bodhi (BOT) $0.71 $28,504,920.00 9.63%
332 I/O Coin (IOC) $1.70 $28,420,024.02 2.09%
333 Pepe Cash (PEPECASH) $0.04 $28,362,220.35 6.02%
334 HempCoin (THC) $0.12 $27,927,111.35 3.97%
335 FairCoin (FAIR) $0.52 $27,886,440.35 43.54%
336 Trade Token (TIO) * $0.31 $27,859,369.38 4.3%
337 StakeNet (XSN) $0.48 $27,561,079.63 8.01%
338 Selfkey (KEY) $0.01 $27,556,265.45 3.86%
339 Sentinel Chain (SENC) $0.17 $27,366,587.31 7.82%
340 Dai (DAI) $1.00 $27,359,278.97 0.03%
341 Bean Cash (BITB) $0.01 $27,338,448.13 2.14%
342 ERA (ERA) $0.08 $27,270,933.15 -2.94%
343 Datawallet (DXT) $0.07 $27,199,191.48 32.2%
344 Phore (PHR) $2.13 $27,084,975.80 4.55%
345 AICHAIN (AIT) $0.05 $26,997,076.60 39%
346 Agrello (DLT) * $0.31 $26,567,041.86 11.97%
347 YEE (YEE) $0.02 $26,525,232.52 1.97%
348 Voxels (VOX) $0.13 $26,450,760.00 -5.98%
349 Safe Exchange... (SAFEX) $0.02 $26,396,019.21 -1.38%
350 DADI (DADI) $0.34 $26,044,693.98 10.54%
351 Blocktix (TIX) * $0.65 $25,950,320.00 6.64%
352 Qbao (QBT) $0.39 $25,744,270.29 -1.31%
353 XinFin Network (XDCE) $0.01 $25,688,880.53 -18.08%
354 Lympo (LYM) $0.04 $25,545,660.93 8.84%
355 Numeraire (NMR) * $18.87 $25,505,879.29 2.18%
356 BlackCoin (BLK) $0.33 $25,466,160.26 6.19%
357 Hive Project (HVN) $0.07 $25,264,912.50 15.43%
358 carVertical (CV) $0.00 $25,152,583.19 3.11%
359 Restart Energ... (MWAT) $0.06 $25,142,567.50 9.83%
360 Cappasity (CAPP) $0.06 $25,095,161.33 30.45%
361 Moeda Loyalty... (MDA) * $1.27 $24,922,013.94 3.73%
362 Diamond (DMD) $9.05 $24,885,124.99 1.22%
363 Karma (KRM) $0.01 $24,857,530.97 -4.05%
364 Grid+ (GRID) * $0.63 $24,757,401.85 5.79%
365 Banca (BANCA) $0.00 $24,499,239.88 -9.82%
366 GridCoin (GRC) $0.06 $24,391,892.94 8.73%
367 Covesting (COV) $1.37 $23,992,675.00 19.98%
368 SpaceChain (SPC) $0.05 $23,903,700.57 -7.84%
369 Storiqa (STQ) $0.00 $23,625,063.50 45.69%
370 SIBCoin (SIB) $1.41 $23,484,896.18 3.71%
371 RevolutionVR (RVR) $0.11 $23,455,740.00 0.87%
372 Matryx (MTX) * $1.01 $23,356,913.77 13.79%
373 LEOcoin (LEO) $0.23 $23,290,126.52 -3.97%
374 Aeron (ARN) * $1.79 $23,263,760.00 13.3%
375 Measurable Da... (MDT) $0.09 $23,220,515.32 10.92%
376 Pascal Coin (PASC) $1.15 $22,989,619.82 9.46%
377 Zoin (ZOI) $1.30 $22,840,223.47 -11.21%
378 ATMChain (ATM) $0.00 $22,799,747.57 16.24%
379 VeriCoin (VRC) $0.73 $22,609,232.86 1.92%
380 aXpire (AXP) $0.09 $22,585,632.00 14.16%
381 Bloom (BLT) $0.47 $22,516,709.38 1.78%
382 Mothership (MSP) * $0.16 $22,378,580.00 4.23%
383 Omni (OMNI) $39.66 $22,247,660.59 0.32%
384 OctoCoin (888) $0.00 $22,188,838.24 -12.16%
385 LUXCoin (LUX) $14.05 $21,902,583.67 4.7%
386 Peerplays (PPY) $5.47 $21,696,574.65 -5.88%
387 Aurora DAO (AURA) $0.21 $21,686,327.89 20.03%
388 Banyan Network (BBN) $0.14 $21,641,163.31 22.22%
389 Flash (FLASH) $0.02 $21,583,620.00 11.31%
390 OracleChain (OCT) $0.72 $21,500,460.00 12.36%
391 Divi (DIVX) * $4.15 $21,364,830.45 63.87%
392 PolySwarm (NCT) $0.01 $21,278,833.76 35.28%
393 indaHash (IDH) $0.05 $21,035,247.45 1.44%
394 Hydro Protocol (HOT) $0.06 $21,016,175.17 -0.47%
395 OneRoot Network (RNT) $0.09 $20,984,038.09 10.82%
396 LATOKEN (LA) $0.26 $20,831,608.87 8.77%
397 Blockport (BPT) $0.40 $20,733,166.92 5.2%
398 Radium (RADS) $5.95 $20,704,961.26 0.77%
399 Primecoin (XPM) $0.88 $20,625,389.27 13.71%
400 Uquid Coin (UQC) * $2.06 $20,580,600.00 8.93%
401 Expanse (EXP) $2.55 $20,185,901.24 2.61%
402 EchoLink (EKO) $0.05 $20,145,869.88 23.01%
403 Snovio (SNOV) $0.05 $20,139,799.17 37.53%
404 Bee Token (BEE) $0.12 $20,084,468.38 5.12%
405 Block Array (ARY) $0.29 $20,076,209.91 39.79%
406 OAX (OAX) * $0.80 $19,981,440.40 9.43%
407 SwissBorg (CHSB) $0.03 $19,883,391.63 5.89%
408 PoSW Coin (POSW) $0.45 $19,879,574.40 7.48%
409 iXledger (IXT) * $0.55 $19,804,770.86 10.76%
410 ProChain (PRA) $0.40 $19,694,154.82 12.41%
411 Bitcoin Atom (BCA) $1.09 $19,644,233.66 2.25%
412 E-Dinar Coin (EDR) $0.02 $19,507,209.66 2.36%
413 SureRemit (RMT) $0.04 $19,496,250.00 6%
414 Zap (ZAP) * $0.17 $19,440,688.34 19.02%
415 Pareto Network (PARETO) $0.08 $19,367,881.21 -2.92%
416 True Chain (TRUE) $0.77 $19,274,450.00 23.42%
417 BitDegree (BDG) $0.05 $19,015,758.83 15.41%
418 TE-FOOD (TFD) $0.04 $18,703,264.09 12.25%
419 LoMoCoin (LMC) $0.08 $18,694,882.18 13%
420 Hacken (HKN) $4.17 $18,612,055.07 5.43%
421 Paragon (PRG) * $0.28 $18,525,747.19 2.96%
422 MonetaryUnit (MUE) $0.14 $18,503,363.46 2.84%
423 Swarm (SWM) * $0.36 $18,500,581.07 18.83%
424 Devery (EVE) $0.29 $18,374,000.35 -0.33%
425 ColossusXT (COLX) $0.00 $18,372,475.74 9.93%
426 Lykke (LKK) $0.06 $18,286,822.42 -3.71%
427 Incent (INCNT) $0.40 $18,206,974.76 1.29%
428 Bismuth (BIS) $1.96 $18,011,722.41 4.99%
429 Polybius (PLBT) * $4.53 $17,996,459.58 9.13%
430 Stox (STX) * $0.41 $17,625,631.97 4.26%
431 FlorinCoin (FLO) $0.12 $17,598,641.36 1.63%
432 SolarCoin (SLR) $0.42 $17,591,468.28 5.91%
433 Nimiq Exchang... (NET) * $1.65 $17,297,490.00 -4.66%
434 WhiteCoin (XWC) $0.07 $17,288,502.89 -5.29%
435 TokenClub (TCT) $0.04 $17,253,850.72 -6.98%
436 Blackmoon (BMC) * $0.82 $17,238,553.30 12.73%
437 PRIZM (PZM) $0.99 $17,206,492.31 -0.24%
438 Rubycoin (RBY) $0.67 $17,172,663.12 4.2%
439 EncrypGen (DNA) $0.27 $16,929,336.03 7.51%
440 Debitum Network (DEB) $0.09 $16,927,159.40 1.88%
441 Olympus Labs (MOT) $0.44 $16,906,169.11 9.72%
442 ICOS (ICOS) * $29.68 $16,849,808.37 6.25%
443 DIMCOIN (DIM) $0.01 $16,598,284.69 55.81%
444 Linda (LINDA) $0.00 $16,180,212.66 8.01%
445 Myriad (XMY) $0.01 $16,174,454.52 3.46%
446 Interplanetar... (IPBC) $0.39 $16,112,869.79 15.83%
447 Databits (DTB) $0.71 $16,101,172.18 4.89%
448 Effect.AI (EFX) $0.08 $15,826,378.91 %
449 Tao (XTO) $0.48 $15,713,163.01 -5.01%
450 Swarm City (SWT) * $1.93 $15,697,041.29 1.21%
451 NoLimitCoin (NLC2) $0.08 $15,611,378.61 9.55%
452 Rise (RISE) $0.13 $15,532,413.81 34.63%
453 BitSend (BSD) $0.82 $15,493,475.50 -5.81%
454 OKCash (OK) $0.20 $15,088,553.74 2.73%
455 Clams (CLAM) $5.05 $15,040,907.69 10.47%
456 ALQO (ALQO) $0.40 $15,038,307.20 14.49%
457 SixEleven (611) $0.34 $15,031,428.74 -24.75%
458 Rialto (XRL) * $0.20 $14,835,337.29 3.64%
459 CargoX (CXO) $0.11 $14,825,271.11 3.09%
460 CanYaCoin (CAN) * $0.36 $14,697,753.82 11.44%
461 Nexium (NXC) $0.22 $14,675,951.72 3.52%
462 DomRaider (DRT) $0.02 $14,648,260.90 10.54%
463 Everus (EVR) $0.18 $14,628,726.65 6.06%
464 Energycoin (ENRG) $0.12 $14,609,577.87 -0.82%
465 GoByte (GBX) $10.98 $14,555,475.79 32.03%
466 XPA (XPA) $0.25 $14,512,971.11 -10.05%
467 Patientory (PTOY) * $0.21 $14,455,000.00 -0.31%
468 DecentBet (DBET) $0.12 $14,419,140.95 24.88%
469 Spectrecoin (XSPEC) $0.69 $14,385,003.15 26.71%
470 Worldcore (WRC) $0.08 $14,328,020.70 36.15%
471 Etheroll (DICE) * $2.04 $14,294,583.53 -5.66%
472 ALIS (ALIS) * $0.37 $14,293,637.32 9.8%
473 Flixxo (FLIXX) * $0.18 $14,223,466.45 2.76%
474 Bitcoin Green (BITG) $4.93 $14,178,098.24 0.31%
475 NeosCoin (NEOS) $3.75 $14,170,261.14 9.94%
476 FoldingCoin (FLDC) $0.02 $14,144,093.33 13.35%
477 Hat.Exchange (HAT) $2.68 $14,138,563.87 14.84%
478 Bounty0x (BNTY) $0.10 $14,004,392.86 5.66%
479 Cashaa (CAS) $0.04 $13,954,805.03 1.36%
480 Musicoin (MUSIC) $0.02 $13,944,984.34 8.61%
481 Boolberry (BBR) $1.21 $13,846,228.10 20.28%
482 Golos (GOLOS) $0.11 $13,510,922.27 1.8%
483 bitUSD (BITUSD) $1.05 $13,429,735.75 0.87%
484 Fluz Fluz (FLUZ) $0.07 $13,421,035.46 5.45%
485 Auctus (AUC) $0.87 $13,339,680.42 20.74%
486 Rentberry (BERRY) $0.06 $13,329,505.27 11.91%
487 Neumark (NEU) * $0.46 $13,272,944.58 4.73%
488 Primas (PST) $0.26 $13,124,608.00 3.06%
489 Maecenas (ART) * $0.43 $12,965,167.50 4.79%
490 FintruX Network (FTX) $0.26 $12,950,570.41 -14.85%
491 Waves Communi... (WCT) * $1.29 $12,854,598.98 5.6%
492 CVCoin (CVCOIN) $1.29 $12,710,430.34 8.13%
493 DubaiCoin (DBIX) $5.68 $12,674,571.29 11.62%
494 CoinPoker (CHP) $0.07 $12,663,210.71 9.29%
495 Oxycoin (OXY) $0.12 $12,531,688.61 7.01%
496 NaPoleonX (NPX) $0.49 $12,432,369.28 2.13%
497 CoinFi (COFI) $0.07 $12,410,159.21 7.06%
498 Auroracoin (AUR) $1.43 $12,381,831.42 0.77%
499 Haven Protocol (XHV) $6.95 $12,367,225.63 66.95%
500 Leadcoin (LDC) $0.02 $12,303,386.04 12.75%
501 Pluton (PLU) * $14.36 $12,208,465.00 -6.15%
502 adbank (ADB) $0.03 $12,160,144.78 1.78%
503 CommerceBlock (CBT) $0.07 $12,120,119.49 7%
504 Solaris (XLR) $9.72 $12,086,361.35 34.14%
505 Polis (POLIS) $6.60 $12,074,005.10 4.05%
506 Mintcoin (MINT) $0.00 $11,919,801.21 15.37%
507 Remme (REM) $0.02 $11,872,652.51 9.43%
508 Payfair (PFR) $0.13 $11,855,470.31 23.64%
509 Gambit (GAM) $9.84 $11,808,788.91 7.55%
510 MedicCoin (MEDIC) $0.07 $11,724,569.46 12.26%
511 NewYorkCoin (NYC) $0.00 $11,645,744.98 1.12%
512 Publica (PBL) * $0.63 $11,638,379.44 4.06%
513 LockTrip (LOC) * $1.25 $11,587,492.24 -7.42%
514 Mysterium (MYST) * $0.59 $11,497,746.68 2.41%
515 TransferCoin (TX) $1.79 $11,491,431.29 0.4%
516 InvestFeed (IFT) * $0.06 $11,481,612.30 17.73%
517 Syndicate (SYNX) $0.58 $11,308,727.69 5.62%
518 Dynamic (DYN) $2.31 $11,288,289.24 1.71%
519 Pure (PURE) $1.68 $11,229,034.66 -3.57%
520 Elixir (ELIX) * $0.36 $11,188,523.45 6.91%
521 Guaranteed Et... (GETX) $0.04 $11,148,540.00 8.88%
522 Smartlands (SLT) * $2.16 $11,000,439.29 12.24%
523 Open Trading ... (OTN) $3.06 $10,996,739.13 6.33%
524 HollyWoodCoin (HWC) $2.78 $10,968,250.37 0.94%
525 Stealthcoin (XST) $0.38 $10,955,371.55 10.63%
526 FidentiaX (FDX) $0.10 $10,945,200.00 7%
527 Target Coin (TGT) $0.01 $10,939,133.52 -0.87%
528 Zilla (ZLA) $0.28 $10,806,629.44 4.84%
529 Profile Utili... (PUT) $0.25 $10,791,504.17 4.5%
530 Quantum (QAU) * $0.14 $10,749,879.99 5.54%
531 Chronobank (TIME) * $15.03 $10,676,477.94 4.53%
532 The ChampCoin (TCC) $0.06 $10,669,721.48 7.12%
533 MUSE (MUSE) $0.73 $10,649,574.12 -13.21%
534 Rivetz (RVT) * $0.41 $10,642,840.37 13.28%
535 bitqy (BQ) $0.00 $10,586,375.76 -8.97%
536 Exchange Union (XUC) $5.29 $10,579,320.00 -2.41%
537 Credo (CREDO) * $0.02 $10,509,640.21 -13.92%
538 Bulwark (BWK) $1.64 $10,475,175.13 4.03%
539 ClearPoll (POLL) $1.49 $10,458,966.55 26.62%
540 Sphere (SPHR) $3.38 $10,414,294.64 4.01%
541 Mooncoin (MOON) $0.00 $10,342,537.32 -1.08%
542 Travelflex (TRF) $0.13 $10,340,660.31 5.8%
543 KiloCoin (KLC) $0.05 $10,260,750.13 61.41%
544 GCN Coin (GCN) $0.00 $10,214,089.04 70.14%
545 Espers (ESP) $0.00 $10,199,559.11 10.96%
546 Bitcrystals (BCY) $0.44 $10,188,267.68 6.15%
547 AirToken (AIR) * $0.01 $10,179,004.50 -0.37%
548 ClearCoin (CLR) $0.01 $10,073,280.00 1.39%
549 Sequence (SEQ) $0.22 $10,024,998.70 5.45%
550 ToaCoin (TOA) $0.00 $9,958,814.42 6.92%
551 Insights Network (INSTAR) $0.08 $9,939,720.93 1.23%
552 Circuits of V... (COVAL) $0.01 $9,938,230.00 4.3%
553 Xaurum (XAUR) * $0.08 $9,909,194.00 2.2%
554 Signal Token (SIG) $0.04 $9,871,909.61 34.5%
555 MyBit Token (MYB) $3.52 $9,861,490.15 10.3%
556 Curecoin (CURE) $0.41 $9,853,078.81 4.52%
557 PinkCoin (PINK) $0.03 $9,852,467.21 2.43%
558 Aventus (AVT) * $1.63 $9,777,960.00 7.98%
559 ATLANT (ATL) * $0.26 $9,721,173.27 8.98%
560 Ink Protocol (XNK) $0.06 $9,719,419.93 0.55%
561 True USD (TUSD) $0.99 $9,717,017.32 0.08%
562 Ecobit (ECOB) $0.02 $9,690,133.32 19.16%
563 Tokes (TKS) $2.89 $9,669,500.26 14.1%
564 Gladius Token (GLA) $0.86 $9,668,595.55 14.92%
565 InsurePal (IPL) $0.05 $9,538,254.00 0.69%
566 IP Exchange (IPSX) $0.01 $9,532,002.38 17.83%
567 Internet of P... (IOP) $2.67 $9,415,305.37 3.17%
568 BitDice (CSNO) $0.13 $9,364,880.00 15.36%
569 U.CASH (UCASH) $0.01 $9,356,559.54 -1.18%
570 HOQU (HQX) $0.06 $9,253,326.35 12.41%
571 LALA World (LALA) $0.05 $9,213,038.75 -31.95%
572 Pandacoin (PND) $0.00 $9,207,996.86 9.53%
573 Voise (VOISE) * $0.02 $9,075,921.94 48.53%
574 HEAT (HEAT) $0.27 $9,022,114.84 6.22%
575 Novacoin (NVC) $4.39 $9,005,464.57 7.38%
576 Dether (DTH) $0.12 $8,957,520.00 21.43%
577 Change (CAG) * $0.24 $8,932,002.77 12.12%
578 GeoCoin (GEO) $2.76 $8,753,384.02 -4.87%
579 CHIPS (CHIPS) $0.42 $8,733,567.94 15.44%
580 SportyCo (SPF) * $0.17 $8,705,598.10 3.51%
581 BLUE (BLUE) $0.24 $8,683,098.62 15.65%
582 ATN (ATN) $0.40 $8,617,602.70 -16.93%
583 Eroscoin (ERO) $0.05 $8,546,003.02 11.62%
584 GET Protocol (GET) $0.82 $8,509,875.07 12.07%
585 ATBCoin (ATB) $0.20 $8,486,291.18 5.36%
586 AsiaCoin (AC) $0.01 $8,463,475.87 3.59%
587 Bela (BELA) $0.21 $8,452,884.63 68.65%
588 Breakout Stake (BRX) $1.34 $8,426,245.31 6.92%
589 ArtByte (ABY) $0.01 $8,405,729.33 9.27%
590 REBL (REBL) * $0.05 $8,370,993.94 8.89%
591 Playkey (PKT) $0.61 $8,344,039.34 2.38%
592 B2BX (B2B) $0.51 $8,291,252.06 5.21%
593 Viuly (VIU) * $0.01 $8,269,821.81 2.5%
594 LOCIcoin (LOCI) $0.22 $8,201,018.04 35.4%
595 DopeCoin (DOPE) $0.07 $8,137,510.64 5.1%
596 Hackspace Cap... (HAC) $0.03 $8,126,061.81 2.65%
597 EXRNchain (EXRN) $0.00 $8,107,227.25 25.37%
598 Pirl (PIRL) $0.66 $7,952,492.41 22.33%
599 Russian Miner... (RMC) $5,265.36 $7,934,897.52 -6.31%
600 NVO (NVST) $0.53 $7,882,260.00 -1.46%
601 Spectre.ai Ut... (SXUT) $0.32 $7,796,450.19 9.46%
602 Xenon (XNN) * $0.03 $7,653,150.00 17.94%
603 AidCoin (AID) $0.21 $7,596,075.54 2.84%
604 Dovu (DOVU) $0.10 $7,591,628.18 3.46%
605 Hubii Network (HBT) $0.56 $7,581,791.38 -23.13%
606 Kore (KORE) $3.75 $7,576,052.77 6.88%
607 Opus (OPT) * $0.05 $7,331,479.74 17.93%
608 OBITS (OBITS) $0.47 $7,313,063.00 7.68%
609 Pesetacoin (PTC) $0.05 $7,302,083.21 0.74%
610 Autonio (NIO) $0.11 $7,291,650.86 21.62%
611 BitcoinZ (BTCZ) $0.00 $7,259,302.87 5.64%
612 Gatcoin (GAT) $0.01 $7,193,716.95 -1.39%
613 IDEX Membership (IDXM) $3,575.22 $7,150,440.00 8.05%
614 Leverj (LEV) $0.06 $7,149,435.72 5.45%
615 Dotcoin (DOT) $0.02 $7,110,065.07 2%
616 GoldCoin (GLD) $0.17 $7,091,819.20 4.12%
617 Memetic / Pep... (MEME) $0.32 $7,089,426.25 0.42%
618 CryptoPing (PING) $0.71 $7,054,836.85 1.36%
619 APX (APX) $10.02 $7,047,752.16 7.91%
620 HEROcoin (PLAY) * $0.06 $7,037,307.78 10.1%
621 MaxCoin (MAX) $0.11 $7,034,315.76 56.9%
622 Privatix (PRIX) $5.95 $7,033,693.22 79.72%
623 Ties.DB (TIE) $0.17 $6,957,708.39 6.85%
624 Internxt (INXT) * $11.04 $6,953,916.53 -1.83%
625 Hexx (HXX) $4.30 $6,846,815.42 38.03%
626 Bitcoin Plus (XBC) $62.81 $6,834,526.21 10.75%
627 Ethorse (HORSE) $0.07 $6,834,400.55 7.72%
628 HelloGold (HGT) * $0.03 $6,794,500.75 -23.31%
629 Nework (NKC) $0.06 $6,707,406.32 34.03%
630 Zeitcoin (ZEIT) $0.00 $6,649,454.55 102.51%
631 Qwark (QWARK) $0.12 $6,575,506.75 3.14%
632 Astro (ASTRO) $1.97 $6,533,818.25 7.12%
633 Aigang (AIX) * $0.34 $6,501,202.09 12.14%
634 JET8 (J8T) $0.02 $6,411,272.07 15.43%
635 Universal Cur... (UNIT) $0.47 $6,384,786.20 4.41%
636 SpreadCoin (SPR) $0.64 $6,373,145.56 2.55%
637 Tracto (TRCT) $0.26 $6,369,183.42 -8.32%
638 ShareX (SEXC) $0.01 $6,360,731.26 6.66%
639 ExclusiveCoin (EXCL) $1.40 $6,360,452.13 5.28%
640 B3Coin (KB3) $0.01 $6,297,784.71 7.97%
641 LIFE (LIFE) * $0.00 $6,240,765.50 5.88%
642 ERC20 (ERC20) $0.00 $6,212,275.12 1.61%
643 EuropeCoin (ERC) $0.62 $6,184,496.22 4.26%
644 Bonpay (BON) * $0.54 $6,146,744.70 3.43%
645 HyperStake (HYP) $0.01 $6,098,139.64 16.83%
646 TrueFlip (TFL) * $0.97 $6,064,996.74 -0.2%
647 Hedge (HDG) * $1.62 $6,017,573.49 -61.74%
648 Hush (HUSH) $1.60 $5,953,963.20 12.71%
649 BlockCAT (CAT) $0.81 $5,953,344.27 -16.3%
650 Social Send (SEND) $0.18 $5,930,622.01 16.11%
651 VeriumReserve (VRM) $3.71 $5,896,065.70 7.48%
652 Bitmark (BTM2) $0.68 $5,872,618.84 13.07%
653 Education Eco... (LEDU) $0.03 $5,870,590.93 12.26%
654 Experty (EXY) $0.21 $5,772,067.31 22.87%
655 Sumokoin (SUMO) $2.04 $5,766,865.19 31.36%
656 NuBits (USNBT) $0.58 $5,723,680.15 0.4%
657 Iungo (ING) $0.14 $5,659,200.00 2.83%
658 vTorrent (VTR) $0.49 $5,647,240.33 5.88%
659 EncryptoTel [... (ETT) $0.09 $5,574,665.10 77.38%
660 CannabisCoin (CANN) $0.07 $5,567,309.72 5.47%
661 BuzzCoin (BUZZ) $0.00 $5,531,119.57 34.56%
662 Starbase (STAR) * $0.03 $5,521,668.75 %
663 BunnyCoin (BUN) $0.00 $5,411,104.87 18.8%
664 2GIVE (2GIVE) $0.01 $5,409,037.13 4.59%
665 Sprouts (SPRTS) $0.00 $5,377,748.19 -3.33%
666 1World (1WO) * $0.26 $5,349,407.91 4.96%
667 Breakout (BRK) $0.28 $5,320,926.50 5.5%
668 DeviantCoin (DEV) $2.17 $5,275,391.89 1.09%
669 Monkey Project (MONK) $4.76 $5,227,634.00 7.65%
670 Neutron (NTRN) $0.15 $5,211,747.38 5.4%
671 DigiPulse (DGPT) $3.70 $5,195,957.35 1.4%
672 AdShares (ADST) * $0.26 $5,129,667.94 5.17%
673 GoldMint (MNTP) * $2.67 $5,120,242.38 1.01%
674 Sether (SETH) $0.30 $5,095,190.28 8.96%
675 Cryptopay (CPAY) $0.08 $5,082,303.97 11.21%
676 EZToken (EZT) $0.43 $4,998,486.50 27.72%
677 Starta (STA) $0.95 $4,957,867.81 76.34%
678 Lampix (PIX) * $0.04 $4,932,514.58 20.4%
679 DAO.Casino (BET) * $0.03 $4,925,941.68 2.8%
680 Riecoin (RIC) $0.12 $4,921,326.76 11.11%
681 Creditbit (CRB) * $0.29 $4,859,192.63 9.55%
682 COPYTRACK (CPY) $0.21 $4,683,057.25 13.64%
683 Global Curren... (GCR) $0.04 $4,642,885.77 6.89%
684 Vezt (VZT) $0.10 $4,563,365.70 10.38%
685 AudioCoin (ADC) $0.01 $4,513,697.97 11.23%
686 E-coin (ECN) * $12.78 $4,478,935.48 7.12%
687 Blitzcash (BLITZ) $1.08 $4,475,587.83 6.31%
688 BioCoin (BIO) $0.01 $4,474,915.31 20.18%
689 Linx (LINX) $0.20 $4,471,936.02 10.33%
690 Monoeci (XMCC) $1.08 $4,469,834.57 -3.64%
691 RefToken (REF) $6.01 $4,403,773.31 -11.83%
692 Bitcloud (BTDX) $0.20 $4,400,577.48 6.07%
693 Sharpe Platfo... (SHP) $0.27 $4,368,002.42 15.9%
694 REAL (REAL) $0.43 $4,365,471.50 19.27%
695 RussiaCoin (RC) $0.52 $4,363,213.01 12.89%
696 Primalbase Token (PBT) $3,481.28 $4,351,600.00 2.75%
697 Stipend (SPD) $1.24 $4,334,071.43 22.19%
698 LuckChain (BASH) $0.01 $4,308,424.72 10.62%
699 Zero (ZER) $1.43 $4,303,583.58 40.36%
700 MyWish (WISH) $0.23 $4,275,152.76 27.96%
701 DCORP (DRP) * $0.53 $4,254,814.50 -16.19%
702 Blockpool (BPL) $0.19 $4,222,462.77 -0.33%
703 FedoraCoin (TIPS) $0.00 $4,201,584.81 9.23%
704 StarterCoin (STAC) $0.02 $4,134,680.77 31.03%
705 Goodomy (GOOD) $0.01 $4,102,720.79 18.43%
706 EverGreenCoin (EGC) $0.30 $4,025,870.34 1.76%
707 Obsidian (ODN) $0.16 $4,018,975.00 27.51%
708 Quark (QRK) $0.02 $4,017,481.37 5.87%
709 vSlice (VSL) * $0.12 $3,971,265.25 9.34%
710 Verify (CRED) * $0.29 $3,923,186.93 6.98%
711 Zephyr (ZEPH) $0.03 $3,806,753.62 -1.19%
712 Uniform Fisca... (UFO) $0.00 $3,769,769.02 -7.19%
713 Bitswift (SWIFT) $0.97 $3,767,835.68 5.23%
714 Denarius (DNR) $1.37 $3,719,384.91 8.65%
715 Sharechain (SSS) $0.00 $3,717,534.00 10.11%
716 HunterCoin (HUC) $0.16 $3,687,224.48 10.02%
717 TrustPlus (TRUST) $0.11 $3,679,434.02 7.55%
718 XGOX (XGOX) $0.00 $3,669,070.06 12.66%
719 Terracoin (TRC) $0.16 $3,662,768.86 4.49%
720 PiplCoin (PIPL) * $0.04 $3,652,697.29 -14.71%
721 Sociall (SCL) * $0.22 $3,625,337.79 8.99%
722 Maverick Chain (MVC) $0.04 $3,621,909.34 0.92%
723 HireMatch (HIRE) $0.11 $3,611,165.81 29.34%
724 Karbo (KRB) $0.62 $3,562,162.05 10.5%
725 Magi (XMG) $0.44 $3,498,074.73 21.95%
726 TrezarCoin (TZC) $0.04 $3,477,705.61 5.35%
727 Ace (ACE) $0.37 $3,413,789.01 3.49%
728 Rupee (RUP) $0.14 $3,409,112.90 50.2%
729 MicroMoney (AMM) $0.33 $3,391,180.86 3.49%
730 e-Gulden (EFL) $0.20 $3,380,961.77 4.18%
731 ZrCoin (ZRC) $0.88 $3,364,995.48 7.11%
732 Upfiring (UFR) $0.21 $3,332,586.81 14.8%
733 Rupaya (RUPX) $0.18 $3,332,531.51 -1.39%
734 Bezop (BEZ) $0.08 $3,323,799.31 5.34%
735 EquiTrader (EQT) $0.31 $3,283,949.36 5.6%
736 Graft (GRFT) $0.02 $3,270,535.05 -5.76%
737 Ixcoin (IXC) $0.15 $3,253,850.68 1.6%
738 Jiyo (JIYO) $0.14 $3,244,763.20 -10.04%
739 Darcrus (DAR) $0.24 $3,237,789.97 18.67%
740 CampusCoin (CMPCO) $0.01 $3,211,315.85 0.17%
741 EventChain (EVC) $0.10 $3,159,487.75 -6.92%
742 Masternodecoin (MTNC) $0.06 $3,154,460.06 4.71%
743 Pylon Network (PYLNT) $8.89 $3,148,368.97 -6.19%
744 Sexcoin (SXC) $0.02 $3,100,117.19 3.22%
745 DNotes (NOTE) $0.02 $3,083,443.04 -24.65%
746 Mercury Protocol (GMT) * $0.02 $3,068,979.44 0.35%
747 Crave (CRAVE) $0.20 $2,992,711.41 3.06%
748 ChainCoin (CHC) $0.20 $2,988,660.41 -1.49%
749 BlitzPredict (XBP) $0.01 $2,963,628.22 98.31%
750 Sense (SENSE) $0.02 $2,908,726.62 8.66%
751 Bullion (CBX) $2.87 $2,908,249.30 4.81%
752 Speed Mining ... (SMS) $27.52 $2,880,333.01 16.39%
753 Altcoin (ALT) $23.22 $2,860,123.50 5.64%
754 Creativecoin (CREA) $0.20 $2,850,724.90 14.76%
755 Unitus (UIS) $0.05 $2,850,523.37 35.41%
756 Bitzeny (ZNY) $0.04 $2,849,040.94 8.01%
757 Tokenbox (TBX) $0.26 $2,833,114.70 -1.05%
758 imbrex (REX) * $0.33 $2,822,185.29 -3.9%
759 onG.social (ONG) $0.11 $2,771,663.46 33.52%
760 eBitcoin (EBTC) $0.15 $2,768,239.99 3.42%
761 TeslaCoin (TES) $0.04 $2,761,964.64 -2.73%
762 Qvolta (QVT) $0.40 $2,744,472.64 -3.91%
763 BlueCoin (BLU) $0.00 $2,728,862.44 38.73%
764 Bitcoin 21 (XBTC21) $0.34 $2,726,404.61 32.3%
765 CryCash (CRC) $0.60 $2,726,183.01 26.89%
766 Farad (FRD) * $0.02 $2,720,737.37 -10.96%
767 Magnet (MAG) $0.11 $2,708,775.98 -1.67%
768 IncaKoin (NKA) $0.00 $2,698,858.32 105.21%
769 BlakeStar (BLAS) $0.01 $2,694,109.45 -43.1%
770 NobleCoin (NOBL) $0.00 $2,667,821.26 7.12%
771 Kzcash (KZC) $2.20 $2,653,200.79 4.21%
772 FORCE (FOR) $0.02 $2,636,940.64 4.17%
773 Ellaism (ELLA) $0.36 $2,596,312.87 0.98%
774 Ergo (EFYT) $6.51 $2,588,083.71 15.19%
775 EtherSportz (ESZ) $0.52 $2,581,481.96 47.04%
776 LiteDoge (LDOGE) $0.00 $2,580,289.05 -1.35%
777 IntenseCoin (ITNS) $0.01 $2,503,971.59 15.52%
778 MarteXcoin (MXT) $0.83 $2,463,820.69 11.69%
779 Argentum (ARG) $0.26 $2,425,308.29 4.73%
780 InPay (INPAY) $0.24 $2,413,150.00 -0.97%
781 SmileyCoin (SMLY) $0.00 $2,384,635.88 14.02%
782 Indorse Token (IND) * $0.05 $2,359,062.93 7%
783 Innova (INN) $0.84 $2,358,061.65 -4.9%
784 Condensate (RAIN) $0.01 $2,350,664.07 16.42%
785 Vsync (VSX) $0.01 $2,319,840.96 -17.23%
786 Chronologic (DAY) $3.48 $2,299,514.98 4.2%
787 Yocoin (YOC) $0.02 $2,281,759.71 12.18%
788 FLiK (FLIK) $0.04 $2,267,095.70 8.67%
789 DigitalPrice (DP) $0.11 $2,236,909.39 20.9%
790 BiblePay (BBP) $0.00 $2,191,735.72 -3.09%
791 Blocklancer (LNC) * $0.02 $2,191,576.86 7.25%
792 FundYourselfNow (FYN) * $2.42 $2,190,109.27 5.82%
793 SagaCoin (SAGA) $0.71 $2,145,780.56 -4.85%
794 Orbitcoin (ORB) $0.67 $2,139,436.48 7.23%
795 STRAKS (STAK) $0.60 $2,137,206.46 8.94%
796 Coinlancer (CL) $0.03 $2,070,557.82 9.64%
797 UnbreakableCoin (UNB) $0.91 $2,070,325.77 6.27%
798 Canada eCoin (CDN) $0.02 $2,057,601.38 27.43%
799 KekCoin (KEK) $0.19 $2,057,257.84 -6.54%
800 LatiumX (LATX) $0.03 $2,022,792.96 35.93%
801 FlypMe (FYP) $0.11 $2,022,662.83 7.12%
802 LeafCoin (LEAF) $0.00 $2,014,431.05 7.12%
803 AurumCoin (AU) $6.72 $2,003,216.37 1.92%
804 Interstellar ... (HOLD) $0.01 $2,002,439.13 40.69%
805 WandX (WAND) $0.16 $1,991,741.20 -16.82%
806 Kobocoin (KOBO) $0.08 $1,951,912.40 -4.81%
807 FirstCoin (FRST) $0.06 $1,945,446.09 -0.09%
808 GPU Coin (GPU) $0.05 $1,914,972.90 -26.32%
809 SkinCoin (SKIN) * $0.02 $1,892,779.10 5.97%
810 Adzcoin (ADZ) $0.04 $1,860,580.31 19.66%
811 Global Crypto... (GCC) $0.00 $1,856,739.67 -12.22%
812 Ethereum Movi... (EMV) * $0.28 $1,846,375.75 -10.52%
813 Anoncoin (ANC) $0.87 $1,835,121.11 8.25%
814 Adelphoi (ADL) $0.08 $1,808,243.80 1.86%
815 Ignition (IC) $3.51 $1,802,949.51 8.8%
816 Footy Cash (XFT) $0.39 $1,802,905.28 -11.86%
817 WorldCoin (WDC) $0.01 $1,773,005.30 6.86%
818 Tidex Token (TDX) $0.18 $1,672,237.32 2.85%
819 Jesus Coin (JC) $0.00 $1,651,712.76 5.32%
820 BitBoost (BBT) $0.13 $1,632,164.67 -7.79%
821 Bowhead (AHT) $0.20 $1,630,496.00 -23.08%
822 BitWhite (BTW) $0.04 $1,622,636.16 -0.55%
823 Deutsche eMark (DEM) $0.04 $1,598,068.60 58.55%
824 ELTCOIN (ELTCOIN) $0.02 $1,597,653.00 18.75%
825 MCAP (MCAP) * $0.15 $1,592,717.68 0.87%
826 GanjaCoin (MRJA) $0.10 $1,588,200.56 -0.04%
827 YashCoin (YASH) $0.16 $1,576,788.09 7.12%
828 DeusCoin (DEUS) $0.14 $1,557,481.61 16.57%
829 Miners' Rewar... (MRT) $0.16 $1,553,230.00 5.75%
830 Bytecent (BYC) $0.74 $1,543,913.88 17.99%
831 FlutterCoin (FLT) $0.00 $1,543,167.51 -1.4%
832 InflationCoin (IFLT) $0.00 $1,532,680.36 -30.12%
833 Universe (UNI) $0.08 $1,524,879.45 5.67%
834 Moin (MOIN) $0.20 $1,519,062.56 -0.23%
835 Carboncoin (CARBON) $0.00 $1,515,910.76 -44.57%
836 Synergy (SNRG) $0.42 $1,511,696.48 -4.05%
837 ArcticCoin (ARC) * $0.06 $1,506,237.84 2.14%
838 VIVO (VIVO) $0.85 $1,474,073.44 -0.57%
839 Ethbits (ETBS) * $1.06 $1,469,812.14 -14.75%
840 Shorty (SHORTY) $0.01 $1,462,070.00 2.43%
841 Version (V) $0.00 $1,414,930.21 4.9%
842 Oceanlab (OCL) $0.03 $1,404,021.00 -15.63%
843 Emphy (EPY) $0.18 $1,403,167.60 9.33%
844 Legends Room (LGD) $0.70 $1,396,008.00 -0.65%
845 Unify (UNIFY) $0.07 $1,313,064.00 6.77%
846 MAZA (MZC) $0.00 $1,311,034.33 4.88%
847 UniCoin (UNIC) $0.43 $1,297,953.08 7.22%
848 Numus (NMS) $0.47 $1,294,284.88 9.89%
849 Bata (BTA) $0.25 $1,255,286.83 7.5%
850 Galactrum (ORE) $1.41 $1,254,552.11 271.42%
851 bitJob (STU) $0.03 $1,246,823.24 6.61%
852 Woodcoin (LOG) $0.15 $1,240,834.68 4.47%
853 Machinecoin (MAC) $0.06 $1,235,005.35 -3.73%
854 Skeincoin (SKC) $0.09 $1,224,865.39 13.86%
855 Growers Inter... (GRWI) $1.03 $1,220,694.95 19.43%
856 ProCurrency (PROC) $0.01 $1,216,270.71 0.44%
857 PlatinumBAR (XPTX) $1.57 $1,211,391.81 -1.02%
858 Ethereum Cash (ECASH) $0.08 $1,194,966.54 13.08%
859 Netko (NETKO) $0.23 $1,192,194.75 13.6%
860 Monster Byte (MBI) $0.07 $1,189,540.71 3.15%
861 FuckToken (FUCK) $0.02 $1,182,293.84 9.37%
862 Renos (RNS) $0.04 $1,177,659.65 9.37%
863 FlappyCoin (FLAP) $0.00 $1,167,916.39 0.69%
864 Commodity Ad ... (CDX) * $0.04 $1,163,096.13 5.94%
865 Shekel (JEW) $0.01 $1,146,191.90 19.76%
866 Regalcoin (REC) $0.09 $1,140,789.75 16.27%
867 Global Jobcoin (GJC) $0.08 $1,133,425.70 %
868 NEVERDIE (NDC) * $0.03 $1,121,280.35 3.16%
869 FujiCoin (FJC) $0.00 $1,119,341.92 -3.28%
870 StarCredits (STRC) * $0.25 $1,117,192.50 26.55%
871 DRP Utility (DRPU) $0.31 $1,096,103.15 -3.87%
872 PeepCoin (PCN) $0.00 $1,087,344.32 6.42%
873 Zetacoin (ZET) $0.01 $1,086,436.94 8.07%
874 Wild Crypto (WILD) $0.04 $1,070,757.61 24.54%
875 Dinastycoin (DCY) $0.00 $1,070,673.21 1.03%
876 Kolion (KLN) $1.53 $1,069,412.93 4.07%
877 Embers (MBRS) * $0.02 $1,053,660.00 -7.93%
878 DraftCoin (DFT) $0.14 $1,052,639.99 5.64%
879 Zennies (ZENI) $0.00 $1,052,364.71 -6.12%
880 HitCoin (HTC) $0.00 $1,050,807.06 7.12%
881 Guncoin (GUN) $0.00 $1,044,445.56 8.98%
882 ShadowCash (SDC) $0.16 $1,038,883.79 6.5%
883 Centra (CTR) $0.02 $1,032,784.00 -16.11%
884 Fantomcoin (FCN) $0.14 $1,026,761.37 3.79%
885 DFSCoin (DFS) $0.06 $1,014,047.79 9.07%
886 PetroDollar (XPD) $0.02 $1,005,475.14 0.48%
887 I0Coin (I0C) $0.05 $998,656.82 10.26%
888 MagicCoin (MAGE) $0.14 $995,288.38 3.63%
889 PopularCoin (POP) $0.00 $986,429.25 -14.68%
890 MetalCoin (METAL) $0.01 $973,523.31 5.09%
891 NuShares (NSR) $0.00 $963,033.07 6.81%
892 Authorship (ATS) $0.01 $961,272.88 0.83%
893 Triangles (TRI) $8.60 $941,845.91 16.13%
894 Sovereign Hero (HERO) $196.66 $938,653.41 9.99%
895 Megacoin (MEC) $0.03 $938,589.33 4.32%
896 Happycoin (HPC) $0.06 $918,237.81 6.24%
897 Bitpark Coin (BPC) $0.01 $913,470.00 8.37%
898 ICO OpenLedger (ICOO) $1.95 $907,567.33 28.7%
899 The Cypherfunks (FUNK) $0.00 $906,805.15 -25.56%
900 Octoin Coin (OCC) $2.36 $898,373.89 11.94%
901 Qbic (QBIC) $0.63 $893,618.84 12.75%
902 Piggycoin (PIGGY) $0.00 $887,200.01 6.73%
903 Crystal Clear (CCT) $0.18 $874,404.41 23.55%
904 Cream (CRM) $0.02 $872,048.62 -3.56%
905 Bit20 (BTWTY) $862,602.00 $862,602.00 -15.61%
906 HoboNickels (HBN) $0.01 $857,402.77 6.5%
907 Bitstar (BITS) $0.04 $853,544.07 6.57%
908 Etheriya (RIYA) $0.53 $839,117.65 -5.11%
909 Equal (EQL) $0.00 $828,913.56 15.68%
910 Startcoin (START) $0.02 $827,926.32 3.58%
911 NetCoin (NET2) $0.00 $827,396.11 2.59%
912 InsaneCoin (INSN) $0.04 $825,591.54 1.44%
913 Photon (PHO) $0.00 $824,548.69 -4.57%
914 Centurion (CNT) $0.01 $795,819.79 -0.39%
915 Suretly (SUR) $3.55 $786,996.93 8.69%
916 BritCoin (BRIT) $0.04 $772,890.97 0.95%
917 Bitradio (BRO) $0.12 $769,414.79 13.3%
918 LanaCoin (LANA) $0.00 $766,047.64 10%
919 Colossuscoin V2 (CV2) $0.00 $761,301.76 -1.5%
920 Soma (SCT) $0.17 $759,143.30 19.33%
921 AquariusCoin (ARCO) $0.44 $748,982.37 -6.71%
922 Opal (OPAL) $0.05 $746,245.60 15.31%
923 Bitgem (BTG2) $11.94 $724,530.35 10.6%
924 Jetcoin (JET) $0.11 $721,312.96 -15.9%
925 ArbitrageCT (ARCT) * $0.01 $718,739.05 -0.01%
926 Tigereum (TIG) $0.12 $717,195.28 23.77%
927 Digitalcoin (DGC) $0.02 $715,230.07 -4.97%
928 Sugar Exchange (SGR) $0.20 $699,828.50 8.63%
929 CryptoCarbon (CCRB) $0.20 $696,991.14 -11.2%
930 TittieCoin (TTC) $0.00 $690,921.13 2.46%
931 iEthereum (IETH) $0.04 $686,284.83 12.88%
932 BitTokens (BXT) $1.15 $677,798.32 -33.67%
933 Copico (XCPO) $0.04 $675,632.84 10.71%
934 Minereum (MNE) * $0.25 $666,099.66 1.36%
935 EthBet (EBET) $0.08 $659,088.53 9.71%
936 BitBar (BTB) $17.59 $652,695.63 2.58%
937 BlazeCoin (BLZ) $0.00 $648,247.51 21.55%
938 Fastcoin (FST) $0.00 $644,769.81 13.73%
939 Trollcoin (TROLL) $0.00 $642,330.03 46.24%
940 Titcoin (TIT) $0.01 $640,069.19 9.13%
941 HOdlcoin (HODL) $0.00 $635,397.41 3.56%
942 Kurrent (KURT) $0.01 $631,781.43 1.7%
943 Bitcoin Scrypt (BTCS) $0.04 $616,843.39 -7.62%
944 AdCoin (ACC) * $0.10 $611,573.60 2.66%
945 TagCoin (TAG) $0.09 $608,638.58 6.47%
946 Bitair (BTCA) $0.00 $604,942.80 -3.1%
947 Rimbit (RBT) $0.00 $601,122.56 34.21%
948 Aricoin (ARI) $0.00 $599,703.69 25.14%
949 Billionaire T... (XBL) $0.18 $598,365.41 -5.27%
950 BigUp (BIGUP) $0.00 $598,116.30 -13.42%
951 SwagBucks (BUCKS) $1.52 $596,834.68 17%
952 Garlicoin (GRLC) $0.06 $595,953.97 8.3%
953 QubitCoin (Q2C) $0.00 $594,056.07 14.9%
954 Bitsum (BSM) $0.00 $588,685.75 17.96%
955 Cryptonite (XCN) $0.00 $585,533.39 7.12%
956 TrumpCoin (TRUMP) $0.09 $585,338.73 9.6%
957 eBitcoinCash (EBCH) $0.06 $575,486.50 18.54%
958 GAIA (GAIA) $0.02 $565,418.40 6.47%
959 iTicoin (ITI) $17.52 $560,569.60 25.28%
960 Phoenixcoin (PXC) $0.01 $559,901.77 10.04%
961 Nyancoin (NYAN) $0.00 $555,251.47 15.25%
962 Kubera Coin (KBR) $0.00 $554,630.30 -9.57%
963 MojoCoin (MOJO) $0.04 $545,379.64 18.61%
964 UltraCoin (UTC) $0.01 $527,162.32 10.87%
965 PayCoin (XPY) $0.04 $513,627.00 18.07%
966 Virtacoin (VTA) $0.00 $513,109.24 -21.68%
967 DROXNE (DRXNE) $0.01 $510,246.41 16.67%
968 SmartCoin (SMC) $0.02 $506,909.80 15.69%
969 Litecoin Plus (LCP) $0.38 $500,703.63 -15.85%
970 Ultimate Secu... (USC) $0.05 $494,670.76 17.4%
971 BTCtalkcoin (TALK) $0.01 $493,960.22 3.49%
972 TEKcoin (TEK) $0.00 $492,877.20 30.24%
973 Manna (MANNA) $0.01 $492,134.39 9.84%
974 Halcyon (HAL) $0.08 $486,824.77 8.63%
975 PureVidz (VIDZ) $0.00 $485,876.31 -5.05%
976 Bitdeal (BDL) $0.00 $482,030.19 -3.2%
977 Mao Zedong (MAO) $0.08 $477,944.80 6.5%
978 Senderon (SDRN) $0.01 $476,452.32 9.18%
979 Elementrem (ELE) $0.02 $473,489.30 -12.78%
980 Peerguess (GUESS) $0.04 $473,034.77 2.02%
981 LeviarCoin (XLC) $0.04 $472,579.83 8.12%
982 Tattoocoin (S... (TSE) $0.01 $470,081.53 29.45%
983 Flycoin (FLY) $2.23 $469,937.17 4.23%
984 Cryptojacks (CJ) $0.00 $464,240.33 16.44%
985 KushCoin (KUSH) $0.08 $460,092.33 18.99%
986 Intelligent T... (ITT) * $0.05 $455,094.57 2.16%
987 VoteCoin (VOT) $0.03 $447,094.96 47.9%
988 DaxxCoin (DAXX) $0.00 $444,495.99 20.51%
989 Blakecoin (BLC) $0.03 $443,448.89 31.19%
990 SuperCoin (SUPER) $0.01 $442,301.37 -25.48%
991 Joulecoin (XJO) $0.01 $441,963.22 6.48%
992 Truckcoin (TRK) $0.00 $437,020.43 20.06%
993 BlockPay (BLOCKPAY) $0.08 $432,097.02 11.07%
994 bitSilver (BITSILVER) $19.71 $429,410.35 15.59%
995 Steneum Coin (STN) * $0.16 $422,997.43 -6.17%
996 IrishCoin (IRL) $0.01 $421,981.00 3%
997 Bitcoin Red (BTCRED) $0.02 $420,923.62 15.7%
998 Tokugawa (TOK) $0.42 $420,232.93 2.93%
999 GoldBlocks (GB) $0.03 $415,009.32 1.36%
1000 Visio (VISIO) $0.01 $414,250.27 7.88%
1001 Pakcoin (PAK) $0.01 $411,118.38 9.54%
1002 MACRON (MCRN) $0.00 $407,478.85 -12.33%
1003 CryptoInsight (TKR) $0.03 $398,668.98 31.14%
1004 Motocoin (MOTO) $0.02 $398,196.27 -1.89%
1005 Elcoin (EL) $0.04 $397,945.23 3.29%
1006 8Bit (8BIT) $0.27 $395,787.18 5.71%
1007 WhaleCoin (WHL) $0.05 $394,441.30 19.2%
1008 Octanox (OTX) $0.05 $389,884.85 22.42%
1009 IslaCoin (ISL) $0.26 $389,662.22 -13.23%
1010 Neuro (NRO) $0.01 $389,569.31 78.54%
1011 Bitcurrency (BTCR) $0.00 $388,874.36 8.09%
1012 DigitalDevelo... (DDF) * $0.07 $382,887.24 11.27%
1013 Crypto (CTO) $0.03 $376,827.25 159.62%
1014 Mineum (MNM) $0.04 $365,328.95 24.51%
1015 Scorecoin (SCORE) $0.01 $365,126.75 -9.14%
1016 Tigercoin (TGC) $0.01 $364,938.95 4.63%
1017 RonPaulCoin (RPC) $0.39 $361,412.17 19.31%
1018 Prototanium (PR) $1.81 $356,826.57 1.27%
1019 RouletteToken (RLT) * $0.03 $356,696.01 4.17%
1020 Shadow Token (SHDW) $0.05 $355,587.40 2.6%
1021 Onix (ONX) $0.01 $353,899.76 8.75%
1022 SecureCoin (SRC) $0.04 $353,646.89 8.77%
1023 Aerium (AERM) $0.00 $353,520.16 -35.66%
1024 Bitz (BITZ) $0.18 $352,150.79 -17.35%
1025 Datacoin (DTC) $0.01 $350,805.47 58.8%
1026 Golfcoin (GOLF) $0.00 $349,535.22 58.22%
1027 Evil Coin (EVIL) $0.02 $349,442.85 11.68%
1028 AmberCoin (AMBER) $0.01 $342,194.90 -0.08%
1029 PostCoin (POST) $0.02 $340,289.50 -5.65%
1030 Ratecoin (XRA) $0.00 $339,168.26 3.05%
1031 ChessCoin (CHESS) $0.01 $339,155.05 21.72%
1032 Eternity (ENT) $0.08 $334,386.11 39.49%
1033 Ethereum Gold (ETG) $0.03 $334,377.60 15.36%
1034 Dix Asset (DIX) $0.00 $331,122.00 0.38%
1035 Coin(O) (CNO) $0.00 $329,025.28 -3.64%
1036 CarTaxi Token (CTX) * $0.01 $328,749.57 10.26%
1037 SatoshiMadness (MAD) $0.00 $328,658.28 1.45%
1038 CoinonatX (XCXT) $0.02 $327,072.49 6.27%
1039 Speedcash (SCS) $0.72 $325,883.66 38.47%
1040 NevaCoin (NEVA) $0.11 $323,943.52 3.66%
1041 Philosopher S... (PHS) $0.05 $321,919.95 1.62%
1042 Cypher (CYP) $0.05 $318,093.02 1.28%
1043 Cashcoin (CASH) $0.01 $317,117.71 10.22%
1044 Fujinto (NTO) $0.00 $313,032.77 12.32%
1045 CannaCoin (CCN) $0.07 $312,251.87 6.36%
1046 Marscoin (MARS) $0.01 $305,365.92 5.87%
1047 Bolivarcoin (BOLI) $0.03 $305,176.75 0.02%
1048 Grimcoin (GRIM) $0.00 $303,211.76 47.78%
1049 Bitcoin Fast (BCF) $0.03 $303,182.43 5.96%
1050 bitGold (BITGOLD) $1,600.44 $302,483.16 12.19%
1051 C-Bit (XCT) $0.00 $301,254.57 51.42%
1052 TOKYO (TOKC) $0.00 $300,493.74 2.46%
1053 Helleniccoin (HNC) $0.00 $299,760.70 2.61%
1054 Darsek (KED) $0.02 $299,382.52 31.54%
1055 ChanCoin (CHAN) $0.04 $297,889.33 -27.04%
1056 Emerald Crypto (EMD) $0.02 $295,946.54 12.93%
1057 WavesGo (WGO) $0.03 $293,327.61 -5.81%
1058 Ammo Reloaded (AMMO) $0.00 $291,300.33 -20.14%
1059 GlassCoin (GLS) $0.09 $288,924.19 59.4%
1060 Sterlingcoin (SLG) $0.07 $284,870.91 22.13%
1061 Gapcoin (GAP) $0.02 $281,165.13 -0.35%
1062 Influxcoin (INFX) $0.17 $280,798.69 12.97%
1063 BERNcash (BERN) $0.00 $280,285.60 12.48%
1064 Pascal Lite (PASL) $0.06 $277,708.07 2.91%
1065 RevolverCoin (XRE) $0.01 $273,570.50 -10.75%
1066 Sativacoin (STV) $0.04 $270,651.48 83.99%
1067 Digital Money... (DMB) $0.00 $269,720.60 13.23%
1068 Atomic Coin (ATOM) $0.02 $269,551.64 12.77%
1069 iCoin (ICN2) $0.01 $265,877.31 3.75%
1070 Coin2.1 (C2) $0.00 $265,706.90 33.49%
1071 Cabbage (CAB) $0.03 $264,891.80 25.68%
1072 Signatum (SIGT) $0.00 $264,856.12 -0.52%
1073 VirtualCoin (VC) $0.03 $260,983.06 -2.4%
1074 SpaceCoin (SPACE) $0.01 $259,626.88 -5.03%
1075 Advanced Inte... (AIB) $0.01 $258,975.35 37.02%
1076 Impact (IMX) $0.00 $251,513.87 2.83%
1077 Xios (XIOS) $0.12 $248,796.29 34.42%
1078 Quebecoin (QBC) $0.02 $244,304.18 3.95%
1079 GameUnits (UNITS) $0.07 $242,289.53 8.09%
1080 High Voltage (HVCO) $0.16 $240,503.26 -34.71%
1081 Prime-XI (PXI) $0.01 $239,556.27 4.17%
1082 LeaCoin (LEA) $0.00 $238,288.11 -36.61%
1083 GlobalCoin (GLC) $0.00 $237,743.19 30.18%
1084 Nekonium (NUKO) $0.02 $234,209.38 6.32%
1085 OP Coin (OPC) $0.00 $232,264.50 -8.44%
1086 DigiCube (CUBE) $0.00 $232,127.04 7.12%
1087 Freicoin (FRC) $0.01 $226,585.45 -9.03%
1088 Swing (SWING) $0.07 $222,272.90 27.42%
1089 EcoCoin (ECO) $0.19 $219,811.77 7.67%
1090 Zlancer (ZCG) $0.11 $216,960.95 9.25%
1091 Phantomx (PNX) $0.01 $214,984.22 12.77%
1092 FUNCoin (FUNC) $0.04 $213,107.67 96.79%
1093 RedCoin (RED) $0.00 $212,452.52 0.42%
1094 Kayicoin (KAYI) $0.00 $212,443.79 40.55%
1095 Ccore (CCO) $0.14 $209,507.46 -18.81%
1096 CryptoEscudo (CESC) $0.00 $200,457.40 -46.33%
1097 BriaCoin (BRIA) $0.27 $199,528.92 -10.89%
1098 Ethereum Dark (ETHD) $0.13 $198,238.50 17.34%
1099 ReeCoin (REE) $0.00 $196,558.08 8.15%
1100 Bitcoin Planet (BTPL) $0.03 $196,384.09 89.19%
1101 Digital Rupees (DRS) $0.00 $195,249.32 -27.58%
1102 Independent M... (IMS) $0.04 $194,268.43 20.92%
1103 Remicoin (RMC2) $0.10 $192,853.06 77.32%
1104 Catcoin (CAT2) $0.03 $192,007.34 9.77%
1105 GlobalToken (GLT) $0.01 $187,711.93 1.45%
1106 Polcoin (PLC) $0.00 $187,215.76 11.71%
1107 Abjcoin (ABJ) $0.02 $185,245.98 -22.75%
1108 Chronos (CRX) $0.00 $184,010.82 98.25%
1109 Veltor (VLT) $0.32 $179,252.57 4.53%
1110 Global Tour Coin (GTC) * $0.01 $174,218.15 -6.99%
1111 Tychocoin (TYCHO) $0.03 $171,073.70 108.47%
1112 GlobalBoost-Y (BSTY) $0.01 $167,862.67 0.91%
1113 LiteBar (LTB) $0.18 $165,620.54 8.11%
1114 Rubies (RBIES) $0.02 $164,001.68 2.13%
1115 Mincoin (MNC) $0.04 $163,823.57 120.76%
1116 Trident Group (TRDT) $0.17 $163,704.45 9.66%
1117 ParallelCoin (DUO) $0.52 $163,212.64 19.57%
1118 Honey (HONEY) $0.36 $162,585.80 4.64%
1119 ParkByte (PKB) $0.03 $162,524.27 22.57%
1120 Theresa May Coin (MAY) $0.00 $162,180.40 -5.69%
1121 Sojourn (SOJ) $0.33 $161,666.03 262.72%
1122 Jin Coin (JIN) $0.02 $160,876.43 -5.41%
1123 TajCoin (TAJ) $0.02 $160,833.02 4.56%
1124 Yacoin (YAC) $0.00 $159,984.82 13.1%
1125 Network Token (NTWK) $0.01 $159,398.58 8.36%
1126 Dollarcoin (DLC) $0.02 $159,251.84 14.74%
1127 BoostCoin (BOST) $0.01 $154,520.86 6.26%
1128 Newbium (NEWB) $0.00 $151,252.00 1.81%
1129 AmsterdamCoin (AMS) $0.00 $148,904.32 2.72%
1130 BumbaCoin (BUMBA) $0.01 $148,707.28 -3.6%
1131 LiteBitcoin (LBTC) $0.01 $145,286.84 5.12%
1132 Zurcoin (ZUR) $0.00 $144,578.42 12.85%
1133 Virta Unique ... (VUC) $0.00 $141,942.28 -32.16%
1134 SoonCoin (SOON) $0.01 $139,796.95 9.89%
1135 Solarflarecoin (SFC) $0.01 $139,718.39 70.35%
1136 SecretCoin (SCRT) $0.03 $138,717.78 -12.86%
1137 MustangCoin (MST) $0.22 $137,292.49 -3.61%
1138 iDice (ICE) * $0.09 $135,082.77 25.43%
1139 Desire (DSR) $0.13 $134,951.10 19.09%
1140 ICOBID (ICOB) $0.00 $133,470.15 -3.1%
1141 bitEUR (BITEUR) $1.24 $133,043.84 -2.02%
1142 BROTHER (BRAT) * $0.00 $131,410.24 -0.46%
1143 HiCoin (XHI) $0.00 $129,023.98 -14%
1144 Eurocoin (EUC) $0.01 $128,145.05 -4.8%
1145 FinCoin (FNC) $0.01 $127,816.26 -9.45%
1146 Dalecoin (DALC) * $0.28 $127,804.81 19.99%
1147 PoSToken (POS) * $0.13 $126,471.91 11.76%
1148 Confido (CFD) $0.01 $126,387.00 8.93%
1149 Evotion (EVO) $0.04 $126,048.60 0.36%
1150 Beatcoin (XBTS) $0.08 $122,056.76 8.83%
1151 Acoin (ACOIN) $0.10 $120,206.07 2.54%
1152 AgrolifeCoin (AGLC) $0.00 $120,008.41 -8.19%
1153 BitQuark (BTQ) $0.01 $119,314.41 -21.22%
1154 Firecoin (FIRE) $1.21 $118,818.71 -22.29%
1155 X-Coin (XCO) $0.01 $118,262.15 28.76%
1156 BitCoal (COAL) $0.03 $116,532.45 5.17%
1157 Enigma (XNG) $0.16 $116,246.04 -15.46%
1158 Quatloo (QTL) $0.02 $116,095.86 0.59%
1159 SOILcoin (SOIL) $0.02 $115,912.37 8.26%
1160 Pioneer Coin (PCOIN) $0.04 $115,575.69 9.5%
1161 ZetaMicron (ZMC) $0.00 $114,737.80 13.42%
1162 Comet (CMT) * $0.13 $114,329.38 3.46%
1163 Pulse (PULSE) $0.01 $113,784.93 %
1164 PayCon (CON) $0.00 $112,884.80 -19.62%
1165 Blackstar (BSTAR) $0.00 $112,174.45 103.37%
1166 Eryllium (ERY) $0.02 $111,908.45 22.53%
1167 Roofs (ROOFS) $0.00 $111,805.07 7.12%
1168 DIBCOIN (DIBC) $0.02 $111,677.00 -71.2%
1169 Elacoin (ELC) $0.27 $110,749.79 5.32%
1170 EagleCoin (EAGLE) $0.05 $108,323.23 15.49%
1171 Interzone (ITZ) $0.04 $106,185.78 56.38%
1172 Madcoin (MDC) $0.06 $105,894.14 63.22%
1173 YENTEN (YTN) $0.02 $105,886.49 -9.19%
1174 Bolenum (BLN) $0.01 $105,672.00 25.62%
1175 CompuCoin (CPN) $0.01 $104,966.83 29.08%
1176 GoldPieces (GP) $0.09 $103,743.33 -5.4%
1177 Allion (ALL) $0.02 $103,630.96 -9.54%
1178 Coinonat (CXT) $0.01 $103,246.44 -4.96%
1179 Flaxscript (FLAX) $0.02 $102,508.20 -9.29%
1180 Creatio (XCRE) $0.00 $101,184.81 -0.12%
1181 Ride My Car (RIDE) $0.00 $98,467.35 19.26%
1182 StarCash Network (STARS) $0.10 $98,150.25 -12.3%
1183 CacheCoin (CACH) $0.02 $94,397.60 -7.12%
1184 EOT Token (EOT) $0.00 $91,981.71 5.26%
1185 AllSafe (ASAFE2) $0.01 $91,745.89 4.08%
1186 HempCoin (HMP) $0.00 $91,348.77 -3.94%
1187 HomeBlockCoin (HBC) $0.02 $91,269.50 6.44%
1188 BitAsean (BAS) $0.02 $91,151.50 -1.98%
1189 Marijuanacoin (MAR) $0.05 $87,760.72 -0.82%
1190 Cannation (CNNC) $0.04 $87,456.61 2.51%
1191 ZoZoCoin (ZZC) $0.14 $82,081.31 9.46%
1192 CoExistCoin (COXST) $0.00 $81,127.64 136.55%
1193 Spots (SPT) $0.00 $80,970.21 0.83%
1194 BnrtxCoin (BNX) $0.00 $77,957.27 35.21%
1195 BenjiRolls (BENJI) $0.00 $77,066.61 5.79%
1196 Kronecoin (KRONE) $0.01 $76,285.99 -4.93%
1197 SongCoin (SONG) $0.00 $76,106.08 -8.23%
1198 HealthyWormCoin (WORM) $0.00 $74,587.49 -18.65%
1199 VapersCoin (VPRC) $0.00 $74,548.66 -41.23%
1200 Shilling (SH) $0.01 $72,671.66 -26.57%
1201 BipCoin (BIP) $0.04 $72,170.00 14.2%
1202 Artex Coin (ATX) $0.00 $70,682.67 16.98%
1203 Asiadigicoin (ADCN) $0.00 $69,089.93 -8.64%
1204 Uro (URO) $0.06 $67,461.83 -4.62%
1205 PLNcoin (PLNC) $0.00 $67,030.37 -50.38%
1206 FuzzBalls (FUZZ) $0.01 $65,903.63 -21.91%
1207 Printerium (PRX) $0.01 $64,769.12 16.6%
1208 Useless Ether... (UET) $0.02 $63,954.31 10.13%
1209 Debitcoin (DBTC) $0.00 $63,819.12 -30.94%
1210 Gold Pressed ... (GPL) $0.24 $61,210.68 -2.46%
1211 Wild Beast Block (WBB) $0.33 $59,738.56 -9.28%
1212 Dreamcoin (DRM) $0.02 $59,068.60 %
1213 QuazarCoin (QCN) $0.01 $58,586.85 4.99%
1214 Xonecoin (XOC) $0.14 $58,075.50 %
1215 JavaScript Token (JS) $0.01 $57,380.05 -54.58%
1216 Jewels (JWL) $0.00 $56,603.43 19.39%
1217 BowsCoin (BSC) $0.01 $52,425.65 -5.49%
1218 Master Swiscoin (MSCN) $0.00 $52,368.06 -5.43%
1219 Slevin (SLEVIN) $0.00 $51,912.84 4.07%
1220 WARP (WARP) $0.05 $51,113.67 10.9%
1221 Virtacoinplus (XVP) $0.00 $49,662.60 3.96%
1222 Luna Coin (LUNA) $0.03 $49,375.18 5.95%
1223 Bitcedi (BXC) $0.01 $49,353.46 -0.88%
1224 Royal Kingdom... (RKC) $0.02 $48,764.16 6.3%
1225 SONO (ALTCOM) $0.12 $48,336.68 0.29%
1226 DAPPSTER (DLISK) $0.00 $47,781.50 -24.64%
1227 Ripto Bux (RBX) $0.00 $47,501.64 127.66%
1228 LiteCoin Ultra (LTCU) $0.05 $46,598.47 -0.96%
1229 Litecred (LTCR) $0.00 $46,039.89 1.14%
1230 GeertCoin (GEERT) $0.01 $45,757.97 -9.54%
1231 PIECoin (PIE) $0.00 $43,680.88 46.8%
1232 Cthulhu Offer... (OFF) $0.02 $43,328.28 21.44%
1233 Veros (VRS) * $0.00 $42,910.64 2.63%
1234 ExchangeN (EXN) $0.01 $42,150.02 1.16%
1235 Zayedcoin (ZYD) $0.01 $41,897.10 -0.65%
1236 BOAT (BOAT) $0.00 $40,146.07 39.38%
1237 ARbit (ARB) $0.00 $39,811.86 -7.43%
1238 Iconic (ICON) $0.07 $39,340.77 -24.87%
1239 PlayerCoin (PLACO) $0.00 $39,281.72 23.15%
1240 MindCoin (MND) $0.00 $39,217.33 17.99%
1241 Credence Coin (CRDNC) $0.01 $37,875.61 -3.78%
1242 KingN Coin (KNC2) $18.47 $37,098.80 1.76%
1243 VectorAI (VEC2) $0.00 $35,811.01 6.5%
1244 Orlycoin (ORLY) $0.00 $33,022.85 -28.21%
1245 MiloCoin (MILO) $0.00 $31,827.88 -6.71%
1246 GBCGoldCoin (GBC) $0.00 $26,988.97 -3.04%
1247 Dollar Online (DOLLAR) $0.03 $26,003.09 -3.33%
1248 JobsCoin (JOBS) $0.00 $25,510.99 -0.9%
1249 Bitvolt (VOLT) $0.00 $24,911.44 -7.44%
1250 Torcoin (TOR) $0.07 $22,593.04 7.7%
1251 PRCoin (PRC) $0.00 $21,469.10 7.12%
1252 AnarchistsPrime (ACP) $0.00 $21,332.19 -1.14%
1253 Argus (ARGUS) $0.02 $21,020.30 18.41%
1254 PosEx (PEX) $0.01 $19,623.12 7.57%
1255 WomenCoin (WOMEN) $0.00 $17,952.38 4.27%
1256 Rawcoin (XRC) $0.03 $17,708.05 -7.5%
1257 Save and Gain (SANDG) $0.01 $17,335.21 9.91%
1258 BioBar (BIOB) $0.02 $13,486.43 4.21%
1259 Elysium (ELS) $0.00 $12,484.22 -8.78%
1260 GeyserCoin (GSR) $0.26 $12,291.68 -3.24%
1261 SocialCoin (SOCC) $0.01 $12,241.21 0.08%
1262 Coimatic 3.0 (CTIC3) $0.01 $11,799.04 -6.82%
1263 Concoin (CONX) $0.02 $11,592.91 -8.59%
1264 Coupecoin (COUPE) $0.00 $10,027.50 -12.1%
1265 CrevaCoin (CREVA) $0.00 $9,604.54 -4.48%
1266 Vault Coin (VLTC) $0.00 $8,710.93 60.68%
1267 Coimatic 2.0 (CTIC2) $0.00 $6,717.14 7.67%
1268 Ulatech (ULA) $0.03 $5,418.98 7.12%
1269 PizzaCoin (PIZZA) $0.00 $4,257.42 -3.97%
1270 HarmonyCoin (HMC) $0.01 $4,226.54 37.31%
1271 Magnum (MGM) $0.00 $3,674.89 -36.59%
1272 FuturXe (FXE) $0.01 $3,216.37 76.05%
1273 Tristar Coin (TSTR) $0.00 $2,402.31 -10.74%
1274 LevoPlus (LVPS) $0.00 $2,262.56 -34.92%
1275 CaliphCoin (CALC) $0.00 $2,209.58 25.83%
1276 Ebittree Coin (EBT) $0.00 $937.78 18.94%
1277 POLY AI (AI) $0.00 $647.83 42.66%